Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 314,4 | −0,85% | −2,7 | 317,1 | 314,3 | Neutro |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 318,7 | −0,53% | −1,7 | 320,4 | 317,6 | Viés de alta |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 324,2 | −0,52% | −1,7 | 326,0 | 323,4 | Neutro |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 329,6 | −0,60% | −2,0 | 331,6 | 328,8 | Neutro |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 334,8 | −0,71% | −2,4 | 338,0 | 334,1 | Viés de alta |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 335,4 | −0,86% | −2,9 | 336,8 | 334,9 | Viés de alta |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 334,7 | −0,95% | −3,2 | 335,9 | 334,1 | Viés de alta |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 333,4 | −1,01% | −3,4 | 334,5 | 332,5 | Viés de alta |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 336,5 | −1,00% | −3,4 | 340,0 | 335,5 | Viés de alta |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 337,8 | −1,00% | −3,4 | 339,5 | 337,0 | Viés de alta |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 338,9 | −1,05% | −3,6 | 339,4 | 338,9 | Viés de alta |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 341,1 | −1,02% | −3,5 | 341,1 | 341,1 | Viés de alta |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 344,2 | −0,98% | −3,4 | 347,0 | 344,2 | Viés de alta |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 344,0 | −0,95% | −3,3 | 344,0 | 344,0 | Neutro |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 342,9 | −0,92% | −3,2 | 342,9 | 342,9 | Neutro |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340,6 | −1,05% | −3,6 | 344,0 | 340,6 | Viés de alta |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 342,6 | −1,01% | −3,5 | 342,6 | 342,6 | Neutro |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 348,6 | −0,99% | −3,5 | 348,6 | 348,6 | Neutro |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 348,6 | −0,99% | −3,5 | 348,6 | 348,6 | Neutro |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 350,6 | −0,99% | −3,5 | 350,6 | 350,6 | Neutro |