Soybean Meal Futures (Jul 2016)SS

Soybean Meal Futures (Jul 2016)

381,3USD / STND
−7,2−1,85%
No fechamento em 14 de jul. de 2016, 00:47 GMT
USD / STN
Sem negociações
Veja nos super gráficos

Contratos Soybean Meal Futures (Jul 2016)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ZMQ2025Soybean Meal Futures (Aug 2025)
D
2025-08-14274,0+1,97%+5,3274,3268,3
Tendência de Baixa
ZMU2025Soybean Meal Futures (Sep 2025)
D
2025-09-12278,4+1,94%+5,3278,7272,7
Tendência de Baixa
ZMV2025Soybean Meal Futures (Oct 2025)
D
2025-10-14282,1+1,91%+5,3282,5276,4
Tendência Neutra
ZMZ2025Soybean Meal Futures (Dec 2025)
D
2025-12-12288,8+1,87%+5,3289,2283,1
Tendência Neutra
ZMF2026Soybean Meal Futures (Jan 2026)
D
2026-01-14292,5+1,85%+5,3292,8286,9
Tendência Neutra
ZMH2026Soybean Meal Futures (Mar 2026)
D
2026-03-13298,6+1,77%+5,2298,8293,0
Tendência Neutra
ZMK2026Soybean Meal Futures (May 2026)
D
2026-05-14303,3+1,71%+5,1303,5298,0
Tendência Neutra
ZMN2026Soybean Meal Futures (Jul 2026)
D
2026-07-14307,6+1,69%+5,1307,9302,3
Tendência Neutra
ZMQ2026Soybean Meal Futures (Aug 2026)
D
2026-08-14309,3+1,68%+5,1309,3304,0
Tendência Neutra
ZMU2026Soybean Meal Futures (Sep 2026)
D
2026-09-14310,2+1,67%+5,1310,2305,0
Tendência Neutra
ZMV2026Soybean Meal Futures (Oct 2026)
D
2026-10-14309,2+1,68%+5,1309,2306,8
Tendência Neutra
ZMZ2026Soybean Meal Futures (Dec 2026)
D
2026-12-14312,2+1,66%+5,1312,2307,7
Viés de alta
ZMF2027Soybean Meal Futures (Jan 2027)
D
2027-01-14313,2+1,62%+5,0313,2310,8
Viés de alta
ZMH2027Soybean Meal Futures (Mar 2027)
D
2027-03-12314,7+1,65%+5,1314,7312,3
Viés de alta
ZMK2027Soybean Meal Futures (May 2027)
D
2027-05-14316,9+1,67%+5,2316,9315,8
Viés de alta forte
ZMN2027Soybean Meal Futures (Jul 2027)
D
2027-07-14319,8+1,62%+5,1319,8318,6
Viés de alta
ZMQ2027Soybean Meal Futures (Aug 2027)
D
2027-08-13320,3+1,52%+4,8320,3320,3
Viés de alta forte
ZMU2027Soybean Meal Futures (Sep 2027)
D
2027-09-14319,7+1,43%+4,5319,7319,7
Viés de alta forte
ZMV2027Soybean Meal Futures (Oct 2027)
D
2027-10-14317,5+1,24%+3,9317,5317,5
Viés de alta
ZMZ2027Soybean Meal Futures (Dec 2027)
D
2027-12-14318,3+1,34%+4,2318,3318,3
Viés de alta
ZMN2028Soybean Meal Futures (Jul 2028)
D
2028-07-14326,3+1,30%+4,2326,3326,3
Viés de alta
ZMV2028Soybean Meal Futures (Oct 2028)
D
2028-10-13326,3+1,30%+4,2326,3326,3
Viés de alta
ZMZ2028Soybean Meal Futures (Dec 2028)
D
2028-12-14329,2+1,29%+4,2329,2329,2
Viés de alta