Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 370.4 | +0.41% | 1.5 | 370.6 | 368.9 | Tendência de Alta |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 352.5 | +0.63% | 2.2 | 352.9 | 349.4 | Tendência de Baixa |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 334.0 | +0.24% | 0.8 | 334.9 | 332.6 | Tendência de Baixa |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 326.1 | +0.18% | 0.6 | 326.9 | 325.1 | Tendência de Baixa |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 328.5 | +0.06% | 0.2 | 329.5 | 327.8 | Tendência de Baixa |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 329.1 | +0.06% | 0.2 | 330.0 | 328.5 | Tendência de Baixa |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 330.2 | +0.21% | 0.7 | 330.7 | 329.3 | Tendência de Baixa |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 331.7 | +0.24% | 0.8 | 332.0 | 330.7 | Tendência de Baixa |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 334.4 | +0.24% | 0.8 | 334.7 | 333.4 | Tendência de Baixa |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 334.1 | +0.33% | 1.1 | 334.1 | 333.0 | Tendência de Baixa |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 332.7 | +0.39% | 1.3 | 332.7 | 332.3 | Tendência de Baixa |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 328.3 | −1.68% | −5.6 | 333.6 | 328.3 | Baixa forte |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 330.9 | +0.42% | 1.4 | 331.1 | 330.3 | Tendência de Baixa |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 329.2 | −1.64% | −5.5 | 329.2 | 329.2 | Baixa forte |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 326.9 | −1.80% | −6.0 | 326.9 | 326.9 | Baixa forte |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 325.9 | −1.84% | −6.1 | 325.9 | 325.9 | Baixa forte |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 327.1 | −1.83% | −6.1 | 327.1 | 327.1 | Baixa forte |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 325.3 | −1.81% | −6.0 | 325.3 | 325.3 | Baixa forte |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 325.1 | −1.90% | −6.3 | 325.1 | 325.1 | Baixa forte |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 324.4 | −1.85% | −6.1 | 324.4 | 324.4 | Baixa forte |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 324.0 | −1.85% | −6.1 | 324.0 | 324.0 | Baixa forte |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | Tendência de Baixa |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | Tendência de Baixa |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 337.8 | −0.15% | −0.5 | 337.8 | 337.8 | Tendência de Baixa |