Soybean Meal Futures (May 2022)Soybean Meal Futures (May 2022)Soybean Meal Futures (May 2022)

Soybean Meal Futures (May 2022)

Sem negociações
Veja nos super gráficos

Contratos Soybean Meal Futures (May 2022)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ZMF2025Soybean Meal Futures (Jan 2025)
2025-01-14297,9+1,15%3,4298,9295,2
Viés de Alta
ZMH2025Soybean Meal Futures (Mar 2025)
2025-03-14305,7+1,16%3,5306,6302,5
Viés de Alta
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14309,9+0,98%3,0311,0307,2
Viés de Alta
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14314,2+0,83%2,6315,3311,9
Viés de Alta
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14314,6+0,80%2,5315,7313,0
Viés de Alta
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12314,4+0,83%2,6315,5312,8
Viés de Alta
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14313,6+0,80%2,5314,7311,0
Viés de Alta
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12316,2+0,80%2,5316,9314,7
Viés de Alta
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14317,6+0,99%3,1317,6316,9
Viés de Alta
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13315,1+2,21%6,8315,1311,7
Viés de Alta
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14316,6+2,16%6,7316,6316,6
Viés de Alta
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14319,2+2,14%6,7319,2318,5
Viés de Alta
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14318,7+2,11%6,6318,7318,0
Viés de Alta
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14317,2+2,12%6,6317,2317,2
Viés de Alta
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14314,7+2,14%6,6314,7314,7
Viés de Alta
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14316,8+2,16%6,7316,8316,8
Viés de Alta
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14318,0+2,15%6,7318,0318,0
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12318,7+2,15%6,7318,7318,7
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14320,2+2,14%6,7320,2320,2
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14324,8+2,11%6,7324,8324,8
Viés de Alta
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13324,3+2,11%6,7324,3324,3
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14322,8+2,12%6,7322,8322,8
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14324,8+2,11%6,7324,8324,8
Viés de Alta
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14328,3+2,08%6,7328,3328,3
Viés de Alta
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14336,3+2,03%6,7336,3336,3
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13336,3+2,03%6,7336,3336,3
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14339,8+2,01%6,7339,8339,8