Contratos Soybean Meal Futures (Mar 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 266,0 | −0,78% | −2,1 | 267,8 | 264,4 | Viés de baixa |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 274,4 | −0,36% | −1,0 | 275,8 | 273,7 | Viés de baixa |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 278,8 | −0,36% | −1,0 | 280,1 | 278,2 | Viés de baixa |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 285,6 | −0,42% | −1,2 | 287,0 | 285,1 | Viés de baixa |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 292,1 | −0,51% | −1,5 | 293,7 | 291,7 | Viés de baixa |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 298,2 | −0,60% | −1,8 | 300,0 | 297,8 | Viés de baixa |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 300,4 | −0,56% | −1,7 | 302,0 | 300,1 | Viés de baixa |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 302,0 | −0,66% | −2,0 | 304,0 | 301,8 | Viés de baixa |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 302,8 | −0,66% | −2,0 | 305,0 | 302,7 | Viés de baixa forte |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307,1 | −0,65% | −2,0 | 309,1 | 307,0 | Viés de baixa forte |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309,5 | −0,45% | −1,4 | 311,0 | 309,3 | Viés de baixa |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314,0 | +0,16% | +0,5 | 314,0 | 312,6 | Viés de alta |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 317,1 | +0,13% | +0,4 | 317,3 | 316,0 | Viés de alta |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 320,9 | +0,19% | +0,6 | 320,9 | 320,0 | Viés de alta |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 321,0 | +0,69% | +2,2 | 321,0 | 321,0 | Viés de alta |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320,4 | +0,69% | +2,2 | 320,4 | 320,4 | Viés de alta |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317,6 | +0,70% | +2,2 | 317,6 | 317,6 | Viés de alta |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319,6 | +0,69% | +2,2 | 319,6 | 319,6 | Viés de alta |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327,6 | +0,68% | +2,2 | 327,6 | 327,6 | Viés de alta |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327,6 | +0,68% | +2,2 | 327,6 | 327,6 | Viés de alta |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329,7 | +0,67% | +2,2 | 329,7 | 329,7 | Viés de alta |