Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 374.0 | +0.46% | 1.7 | 374.5 | 371.3 | Tendência de Alta |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 370.1 | +0.41% | 1.5 | 370.5 | 368.0 | Tendência de Alta |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 368.4 | +0.41% | 1.5 | 368.8 | 366.6 | Tendência de Alta |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 367.2 | +0.33% | 1.2 | 367.5 | 365.5 | Tendência de Alta |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 369.8 | +0.33% | 1.2 | 370.5 | 368.4 | Tendência de Alta |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 370.5 | +0.32% | 1.2 | 371.1 | 369.3 | Tendência de Alta |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 368.6 | +0.35% | 1.3 | 368.7 | 367.3 | Tendência de Alta |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 367.5 | +0.30% | 1.1 | 367.5 | 366.2 | Tendência de Alta |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 366.8 | +0.14% | 0.5 | 366.9 | 365.0 | Tendência de Alta |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 365.3 | +0.11% | 0.4 | 365.3 | 365.3 | Tendência de Alta |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 363.3 | +0.14% | 0.5 | 363.3 | 363.3 | Tendência de Alta |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 360.0 | +0.14% | 0.5 | 360.0 | 360.0 | Tendência de Alta |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 361.4 | +0.17% | 0.6 | 361.4 | 361.4 | Tendência de Alta |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 360.3 | +0.17% | 0.6 | 360.3 | 360.3 | Tendência de Alta |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 357.8 | +0.14% | 0.5 | 357.8 | 357.8 | Tendência de Alta |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 357.7 | +0.14% | 0.5 | 357.7 | 357.7 | Tendência de Alta |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 358.9 | +0.14% | 0.5 | 358.9 | 358.9 | Tendência de Alta |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 355.9 | +0.14% | 0.5 | 355.9 | 355.9 | Tendência de Alta |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 353.3 | +0.14% | 0.5 | 353.3 | 353.3 | Tendência de Alta |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 352.5 | +0.14% | 0.5 | 352.5 | 352.5 | Tendência de Alta |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 352.1 | +0.14% | 0.5 | 352.1 | 352.1 | Tendência de Alta |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 352.6 | +0.14% | 0.5 | 352.6 | 352.6 | Tendência de Alta |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 352.6 | +0.14% | 0.5 | 352.6 | 352.6 | Tendência de Alta |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 355.5 | +0.14% | 0.5 | 355.5 | 355.5 | Tendência de Alta |