Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 367.7 | −1.08% | −4.0 | 372.6 | 366.7 | Tendência de Alta |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 365.3 | −1.19% | −4.4 | 370.6 | 364.4 | Tendência de Alta |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 364.4 | −1.27% | −4.7 | 369.6 | 363.6 | Tendência Neutra |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 364.0 | −1.22% | −4.5 | 368.9 | 363.2 | Tendência de Alta |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 366.6 | −1.19% | −4.4 | 371.7 | 365.8 | Tendência Neutra |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 367.3 | −1.21% | −4.5 | 372.2 | 366.5 | Tendência de Alta |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 365.3 | −1.30% | −4.8 | 370.5 | 364.7 | Tendência de Alta |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 364.7 | −1.41% | −5.2 | 370.2 | 364.2 | Tendência de Alta |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 365.7 | −1.43% | −5.3 | 370.8 | 365.5 | Tendência de Alta |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 364.3 | −1.38% | −5.1 | 366.7 | 364.3 | Tendência de Alta |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 362.2 | −1.42% | −5.2 | 364.1 | 362.0 | Tendência Neutra |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 358.8 | −1.43% | −5.2 | 358.8 | 358.8 | Tendência de Alta |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 360.3 | −1.42% | −5.2 | 360.3 | 360.3 | Tendência Neutra |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 359.2 | −1.43% | −5.2 | 359.2 | 359.2 | Tendência Neutra |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 356.8 | −1.41% | −5.1 | 356.8 | 356.8 | Tendência Neutra |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 356.7 | −1.41% | −5.1 | 356.7 | 356.7 | Tendência Neutra |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 357.8 | −1.41% | −5.1 | 357.8 | 357.8 | Tendência Neutra |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 355.3 | −1.42% | −5.1 | 355.3 | 355.3 | Tendência Neutra |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 352.7 | −1.43% | −5.1 | 352.7 | 352.7 | Tendência Neutra |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 351.6 | −1.43% | −5.1 | 351.6 | 351.6 | Tendência de Baixa |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 351.2 | −1.43% | −5.1 | 351.2 | 351.2 | Tendência Neutra |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 351.7 | −1.43% | −5.1 | 351.7 | 351.7 | Tendência Neutra |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 351.7 | −1.43% | −5.1 | 351.7 | 351.7 | Tendência Neutra |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 354.6 | −1.42% | −5.1 | 354.6 | 354.6 | Tendência Neutra |