Contratos Soybean Oil Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42,17 | −2,56% | −1,11 | 43,75 | 41,93 | Baixa forte |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42,19 | −2,70% | −1,17 | 43,87 | 42,02 | Baixa forte |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42,52 | −2,61% | −1,14 | 44,16 | 42,35 | Baixa forte |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42,81 | −2,53% | −1,11 | 44,41 | 42,65 | Baixa forte |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43,04 | −2,43% | −1,07 | 44,61 | 42,87 | Baixa forte |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43,00 | −2,29% | −1,01 | 44,46 | 42,75 | Baixa forte |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42,83 | −2,39% | −1,05 | 44,32 | 42,61 | Baixa forte |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,69 | −2,38% | −1,04 | 44,12 | 42,49 | Viés de Baixa |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42,75 | −2,40% | −1,05 | 44,21 | 42,50 | Viés de Baixa |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42,82 | −2,30% | −1,01 | 43,55 | 42,69 | Viés de Baixa |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42,91 | −2,19% | −0,96 | 43,58 | 42,89 | Viés de Baixa |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43,42 | −1,21% | −0,53 | 43,57 | 43,06 | Viés de Baixa |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43,46 | −1,32% | −0,58 | 43,57 | 43,24 | Viés de Baixa |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43,81 | −2,12% | −0,95 | 43,81 | 43,81 | Viés de Baixa |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43,76 | −2,12% | −0,95 | 43,76 | 43,76 | Viés de Baixa |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43,63 | −2,13% | −0,95 | 43,63 | 43,63 | Viés de Baixa |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43,50 | −2,14% | −0,95 | 43,50 | 43,50 | Viés de Baixa |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43,39 | −2,14% | −0,95 | 43,39 | 43,39 | Viés de Baixa |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43,38 | −2,14% | −0,95 | 43,38 | 43,38 | Viés de Baixa |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43,12 | −2,16% | −0,95 | 43,12 | 43,12 | Viés de Baixa |