Soybean Oil Futures (Dec 2024)
42,28USX / LBRD
−0,19−0,45%
No fechamento em 12 de dez. de 2024, 17:09 GMT
USX / LBR
Sem negociações
Contratos Soybean Oil Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-08-14 | 55,68 | −0,25% | −0,14 | 55,94 | 55,45 | Viés de alta |
ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 55,49 | −0,27% | −0,15 | 55,71 | 55,26 | Viés de alta |
ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 55,31 | −0,31% | −0,17 | 55,54 | 55,11 | Viés de alta |
ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 55,41 | −0,32% | −0,18 | 55,69 | 55,21 | Viés de alta |
ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 55,57 | −0,18% | −0,10 | 55,61 | 55,29 | Viés de alta |
ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 55,22 | −0,32% | −0,18 | 55,38 | 55,04 | Viés de alta |
ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 54,85 | −0,31% | −0,17 | 54,96 | 54,61 | Viés de alta |
ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 54,42 | −0,26% | −0,14 | 54,48 | 54,19 | Viés de alta |
ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 53,59 | −0,56% | −0,30 | 53,60 | 53,59 | Viés de alta |
ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 53,20 | −1,00% | −0,54 | 54,24 | 53,20 | Viés de alta |
ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 52,54 | −1,02% | −0,54 | 53,54 | 52,54 | Viés de alta |
ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 52,22 | −0,15% | −0,08 | 52,22 | 52,22 | Viés de alta |
ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 52,12 | −0,99% | −0,52 | 53,00 | 52,12 | Viés de alta |
ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 51,90 | −0,80% | −0,42 | 51,90 | 51,90 | Viés de alta |
ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 51,69 | −0,83% | −0,43 | 51,69 | 51,69 | Viés de alta |
ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 51,54 | −0,83% | −0,43 | 51,54 | 51,54 | Viés de alta |
ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 51,24 | −0,83% | −0,43 | 51,24 | 51,24 | Viés de alta |
ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 50,92 | −0,82% | −0,42 | 50,92 | 50,92 | Viés de alta |
ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 50,70 | −0,82% | −0,42 | 50,70 | 50,70 | Viés de alta |
ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 50,56 | −0,82% | −0,42 | 50,56 | 50,56 | Viés de alta |
ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 50,45 | −0,83% | −0,42 | 50,45 | 50,45 | Viés de alta |
ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 50,44 | −0,83% | −0,42 | 50,44 | 50,44 | Viés de alta |
ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 49,83 | −0,82% | −0,41 | 49,83 | 49,83 | Tendência Neutra |