Contratos Soybean Oil Futures (Dec 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025)D | 2025-05-14 | 51,10 | +3,25% | +1,61 | 51,27 | 50,06 | Alta forte |
| ZLN2025Soybean Oil Futures (Jul 2025) D | 2025-07-14 | 51,80 | +0,62% | +0,32 | 51,93 | 51,52 | Alta forte |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 51,90 | +0,58% | +0,30 | 52,03 | 51,62 | Alta forte |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 51,93 | +0,60% | +0,31 | 52,02 | 51,64 | Alta forte |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 51,94 | +0,78% | +0,40 | 51,94 | 51,56 | Alta forte |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 51,95 | +0,54% | +0,28 | 52,07 | 51,69 | Alta forte |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 51,95 | +0,54% | +0,28 | 52,03 | 51,66 | Alta forte |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 51,84 | +0,56% | +0,29 | 51,84 | 51,52 | Alta forte |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 51,73 | +0,52% | +0,27 | 51,73 | 51,43 | Alta forte |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 51,65 | +0,49% | +0,25 | 51,65 | 51,43 | Alta forte |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 51,14 | +2,67% | +1,33 | 51,14 | 51,14 | Alta forte |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 51,05 | +0,43% | +0,22 | 51,05 | 51,05 | Alta forte |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 50,45 | +2,50% | +1,23 | 50,45 | 49,22 | Alta forte |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 50,52 | +0,30% | +0,15 | 50,52 | 50,51 | Alta forte |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 50,33 | +2,36% | +1,16 | 50,62 | 49,89 | Alta forte |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 50,26 | +2,26% | +1,11 | 50,70 | 49,80 | Alta forte |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 50,23 | +2,05% | +1,01 | 50,23 | 50,23 | Alta forte |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 50,27 | +1,99% | +0,98 | 50,80 | 49,73 | Alta forte |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 50,03 | +2,00% | +0,98 | 50,03 | 50,03 | Alta forte |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 49,93 | +1,98% | +0,97 | 49,93 | 49,93 | Alta forte |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 49,78 | +1,99% | +0,97 | 49,78 | 49,78 | Alta forte |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 49,63 | +1,99% | +0,97 | 49,63 | 49,63 | Alta forte |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 49,52 | +2,00% | +0,97 | 49,52 | 49,52 | Alta forte |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 49,51 | +2,00% | +0,97 | 49,51 | 49,51 | Alta forte |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 49,25 | +2,01% | +0,97 | 49,25 | 49,25 | Alta forte |