Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.39 | +0.90% | 0.38 | 42.39 | 42.38 | Tendência de Baixa |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.99 | +3.17% | 1.35 | 44.10 | 42.68 | Tendência de Baixa |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.22 | +3.00% | 1.29 | 44.32 | 42.96 | Tendência de Baixa |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.42 | +2.90% | 1.25 | 44.49 | 43.18 | Tendência de Baixa |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.50 | +2.72% | 1.18 | 44.56 | 43.30 | Tendência de Baixa |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.73 | +2.45% | 1.07 | 44.80 | 43.64 | Tendência de Baixa |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.92 | +2.35% | 1.03 | 44.95 | 43.88 | Tendência de Baixa |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.13 | +2.20% | 0.97 | 45.16 | 44.17 | Tendência de Baixa |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.36 | +1.98% | 0.88 | 45.39 | 44.50 | Tendência de Baixa |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.62 | +1.88% | 0.84 | 45.63 | 44.95 | Tendência de Baixa |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.88 | +0.31% | 0.14 | 45.06 | 44.88 | Tendência de Baixa |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.77 | +0.49% | 0.22 | 44.93 | 44.72 | Baixa forte |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.33 | +0.09% | 0.04 | 44.66 | 44.33 | Baixa forte |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.52 | +0.59% | 0.26 | 44.97 | 44.42 | Baixa forte |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.28 | −1.34% | −0.60 | 44.28 | 44.28 | Baixa forte |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.29 | −1.34% | −0.60 | 44.29 | 44.29 | Baixa forte |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.20 | −1.34% | −0.60 | 44.20 | 44.20 | Baixa forte |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.21 | −1.34% | −0.60 | 44.21 | 44.21 | Baixa forte |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.94 | −1.35% | −0.60 | 43.94 | 43.94 | Baixa forte |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.96 | −1.35% | −0.60 | 43.96 | 43.96 | Baixa forte |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.83 | −1.35% | −0.60 | 43.83 | 43.83 | Baixa forte |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.05 | −1.34% | −0.60 | 44.05 | 44.05 | Baixa forte |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.94 | −1.35% | −0.60 | 43.94 | 43.94 | Baixa forte |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.93 | −1.35% | −0.60 | 43.93 | 43.93 | Baixa forte |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.67 | −1.36% | −0.60 | 43.67 | 43.67 | Baixa forte |