SSSoybean Oil Futures (Dec 2019)
32,27USX / LBRD
+0,24+0,75%
No fechamento em 12 de dez. de 2019, 15:40 GMT
USX / LBR
Sem negociações
Contratos Soybean Oil Futures (Dec 2019)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025)D | 2025-08-14 | 56,22 | +2,55% | +1,40 | 56,43 | 54,72 | Viés de alta forte |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 56,09 | +2,65% | +1,45 | 56,29 | 54,55 | Viés de alta forte |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 56,01 | +2,70% | +1,47 | 56,18 | 54,47 | Viés de alta forte |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 56,17 | +2,72% | +1,49 | 56,36 | 54,58 | Viés de alta forte |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 56,26 | +2,66% | +1,46 | 56,44 | 54,71 | Viés de alta forte |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 56,03 | +2,60% | +1,42 | 56,21 | 54,57 | Viés de alta forte |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 55,67 | +2,50% | +1,36 | 55,85 | 54,25 | Viés de alta forte |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 55,20 | +2,35% | +1,27 | 55,40 | 53,84 | Viés de alta forte |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 54,61 | +2,36% | +1,26 | 54,61 | 53,43 | Viés de alta forte |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 53,76 | +1,93% | +1,02 | 54,02 | 52,70 | Viés de alta |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 53,14 | +1,98% | +1,03 | 53,14 | 53,04 | Viés de alta |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 52,98 | +2,02% | +1,05 | 53,03 | 51,84 | Viés de alta |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 52,27 | +0,97% | +0,50 | 52,27 | 52,27 | Viés de alta |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 51,53 | +0,06% | +0,03 | 51,53 | 51,53 | Viés de alta |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 51,35 | +0,06% | +0,03 | 51,35 | 51,35 | Viés de alta |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 51,36 | 0,00% | 0,00 | 51,36 | 51,36 | Viés de alta |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 51,14 | +0,22% | +0,11 | 51,14 | 51,14 | Viés de alta |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 50,81 | +0,22% | +0,11 | 50,81 | 50,81 | Viés de alta |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 50,63 | +0,18% | +0,09 | 50,63 | 50,63 | Viés de alta |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 50,49 | +0,18% | +0,09 | 50,49 | 50,49 | Viés de alta |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 50,38 | +0,18% | +0,09 | 50,38 | 50,38 | Viés de alta |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 50,37 | +0,18% | +0,09 | 50,37 | 50,37 | Viés de alta |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 50,11 | +0,18% | +0,09 | 50,11 | 50,11 | Viés de alta |