Contratos Soybean Oil Futures (Dec 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46,10 | −0,47% | −0,22 | 46,62 | 46,02 | Tendência de Alta |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46,57 | −0,60% | −0,28 | 47,11 | 46,52 | Tendência de Alta |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46,53 | −0,64% | −0,30 | 47,10 | 46,51 | Tendência de Alta |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46,41 | −0,64% | −0,30 | 46,96 | 46,38 | Tendência de Alta |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46,20 | −0,60% | −0,28 | 46,72 | 46,18 | Tendência de Alta |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46,28 | −0,45% | −0,21 | 46,76 | 46,22 | Tendência de Alta |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46,34 | −0,49% | −0,23 | 46,81 | 46,31 | Tendência de Alta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46,39 | −0,49% | −0,23 | 46,75 | 46,39 | Tendência de Alta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46,72 | −0,93% | −0,44 | 47,18 | 46,60 | Alta forte |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46,85 | −0,83% | −0,39 | 47,24 | 46,65 | Alta forte |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46,75 | −0,79% | −0,37 | 47,12 | 46,75 | Tendência de Alta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 46,59 | −0,72% | −0,34 | 46,59 | 46,59 | Alta forte |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 46,35 | −0,66% | −0,31 | 46,35 | 46,35 | Tendência de Alta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46,37 | −0,54% | −0,25 | 46,77 | 46,37 | Alta forte |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 46,41 | −0,49% | −0,23 | 46,41 | 46,41 | Tendência de Alta |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 46,47 | −0,45% | −0,21 | 46,47 | 46,47 | Tendência de Alta |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 46,51 | −0,45% | −0,21 | 46,51 | 46,51 | Tendência de Alta |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46,52 | −0,47% | −0,22 | 46,52 | 46,52 | Tendência de Alta |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 46,36 | −0,47% | −0,22 | 46,36 | 46,36 | Tendência de Alta |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46,28 | −0,47% | −0,22 | 46,28 | 46,28 | Tendência de Alta |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46,34 | −0,47% | −0,22 | 46,34 | 46,34 | Tendência de Alta |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46,08 | −0,48% | −0,22 | 46,08 | 46,08 | Tendência de Alta |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45,97 | −0,48% | −0,22 | 45,97 | 45,97 | Tendência de Alta |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45,96 | −0,48% | −0,22 | 45,96 | 45,96 | Tendência de Alta |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45,70 | −0,48% | −0,22 | 45,70 | 45,70 | Tendência de Alta |