Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.41 | −0.24% | −0.11 | 45.55 | 45.18 | Tendência de Alta |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.67 | −0.24% | −0.11 | 45.77 | 45.45 | Tendência de Alta |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.84 | −0.20% | −0.09 | 45.92 | 45.62 | Tendência de Alta |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.88 | −0.22% | −0.10 | 45.98 | 45.68 | Tendência de Alta |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.13 | −0.19% | −0.09 | 46.21 | 45.92 | Tendência de Alta |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.22 | −0.26% | −0.12 | 46.32 | 46.04 | Tendência Neutra |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.28 | −0.26% | −0.12 | 46.36 | 46.14 | Tendência Neutra |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.41 | −0.26% | −0.12 | 46.47 | 46.33 | Tendência Neutra |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.68 | +0.97% | 0.45 | 47.03 | 46.60 | Tendência de Alta |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.50 | +0.98% | 0.45 | 46.56 | 46.50 | Tendência Neutra |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.23 | +0.96% | 0.44 | 46.52 | 46.23 | Tendência Neutra |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.88 | +0.99% | 0.45 | 45.88 | 45.88 | Tendência de Alta |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.82 | +0.99% | 0.45 | 45.82 | 45.82 | Tendência de Alta |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.82 | +0.95% | 0.43 | 45.82 | 45.82 | Tendência de Alta |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.84 | +0.95% | 0.43 | 45.84 | 45.84 | Tendência de Alta |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.74 | +0.93% | 0.42 | 45.74 | 45.74 | Tendência de Alta |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.65 | +0.93% | 0.42 | 45.65 | 45.65 | Tendência Neutra |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.38 | +0.93% | 0.42 | 45.38 | 45.38 | Tendência de Alta |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.40 | +0.93% | 0.42 | 45.40 | 45.40 | Tendência de Alta |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.27 | +0.94% | 0.42 | 45.27 | 45.27 | Tendência de Alta |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.49 | +0.93% | 0.42 | 45.49 | 45.49 | Tendência de Alta |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.38 | +0.93% | 0.42 | 45.38 | 45.38 | Tendência de Alta |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.37 | +0.93% | 0.42 | 45.37 | 45.37 | Tendência de Alta |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.11 | +0.94% | 0.42 | 45.11 | 45.11 | Tendência de Alta |