SSSoybean Oil Futures (Oct 2017)
33,49USX / LBRD
+0,42+1,27%
No fechamento em 13 de out. de 2017, 15:02 GMT
USX / LBR
Sem negociações
Contratos Soybean Oil Futures (Oct 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025)D | 2025-08-14 | 56,22 | +2,55% | +1,40 | 56,43 | 54,72 | Viés de alta forte |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 56,06 | +2,60% | +1,42 | 56,29 | 54,55 | Viés de alta forte |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 55,98 | +2,64% | +1,44 | 56,18 | 54,47 | Viés de alta forte |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 56,15 | +2,69% | +1,47 | 56,36 | 54,58 | Viés de alta forte |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 56,24 | +2,63% | +1,44 | 56,44 | 54,71 | Viés de alta forte |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 55,98 | +2,51% | +1,37 | 56,21 | 54,57 | Viés de alta forte |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 55,59 | +2,36% | +1,28 | 55,85 | 54,25 | Viés de alta |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 55,12 | +2,21% | +1,19 | 55,40 | 53,84 | Viés de alta |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 54,43 | +2,02% | +1,08 | 54,61 | 53,43 | Viés de alta |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 53,74 | +1,90% | +1,00 | 54,02 | 52,70 | Viés de alta |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 53,08 | +1,86% | +0,97 | 53,14 | 53,04 | Viés de alta |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 52,84 | +1,75% | +0,91 | 53,03 | 51,84 | Viés de alta |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 52,64 | +1,68% | +0,87 | 52,64 | 52,27 | Viés de alta |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 52,32 | +1,53% | +0,79 | 52,32 | 52,32 | Viés de alta |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 52,12 | +1,50% | +0,77 | 52,12 | 52,12 | Viés de alta |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 51,97 | +1,19% | +0,61 | 51,97 | 51,97 | Viés de alta |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 51,67 | +1,04% | +0,53 | 51,67 | 51,67 | Viés de alta |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 51,34 | +1,04% | +0,53 | 51,34 | 51,34 | Viés de alta |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 51,12 | +0,97% | +0,49 | 51,12 | 51,12 | Viés de alta |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 50,98 | +0,97% | +0,49 | 50,98 | 50,98 | Viés de alta |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 50,87 | +0,97% | +0,49 | 50,87 | 50,87 | Viés de alta |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 50,86 | +0,97% | +0,49 | 50,86 | 50,86 | Viés de alta |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 50,24 | +0,26% | +0,13 | 50,24 | 50,24 | Viés de alta |