Contratos Soybean Oil Futures (Oct 2012)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45,49 | −0,46% | −0,21 | 46,37 | 45,26 | Tendência Neutra |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46,14 | −0,35% | −0,16 | 46,96 | 45,88 | Tendência Neutra |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46,51 | −0,36% | −0,17 | 47,30 | 46,25 | Tendência Neutra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46,41 | −0,47% | −0,22 | 47,20 | 46,18 | Tendência Neutra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46,23 | −0,47% | −0,22 | 46,98 | 46,02 | Tendência Neutra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45,97 | −0,50% | −0,23 | 46,69 | 45,78 | Tendência de Alta |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45,98 | −0,48% | −0,22 | 46,69 | 45,76 | Tendência de Alta |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46,05 | −0,50% | −0,23 | 46,70 | 45,87 | Tendência de Alta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46,09 | −0,48% | −0,22 | 46,70 | 45,94 | Tendência de Alta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46,40 | −0,04% | −0,02 | 46,61 | 46,13 | Tendência de Alta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46,46 | −0,15% | −0,07 | 46,46 | 46,24 | Tendência de Alta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46,14 | −0,65% | −0,30 | 46,14 | 46,14 | Tendência de Alta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45,97 | −0,63% | −0,29 | 45,97 | 45,97 | Tendência de Alta |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45,75 | −0,63% | −0,29 | 45,75 | 45,75 | Tendência de Alta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46,09 | −1,56% | −0,73 | 46,09 | 46,09 | Tendência de Alta |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 46,17 | −1,56% | −0,73 | 46,17 | 46,17 | Tendência Neutra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 46,27 | −1,55% | −0,73 | 46,27 | 46,27 | Tendência Neutra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 46,39 | −1,55% | −0,73 | 46,39 | 46,39 | Tendência Neutra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45,98 | −1,56% | −0,73 | 45,98 | 45,98 | Tendência de Alta |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45,82 | −1,57% | −0,73 | 45,82 | 45,82 | Tendência Neutra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45,74 | −1,57% | −0,73 | 45,74 | 45,74 | Tendência Neutra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45,97 | −1,56% | −0,73 | 45,97 | 45,97 | Tendência de Alta |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45,71 | −1,57% | −0,73 | 45,71 | 45,71 | Tendência de Alta |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45,60 | −1,58% | −0,73 | 45,60 | 45,60 | Tendência Neutra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45,59 | −1,58% | −0,73 | 45,59 | 45,59 | Tendência Neutra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45,33 | −1,58% | −0,73 | 45,33 | 45,33 | Tendência Neutra |