Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 46.04 | +0.35% | 0.16 | 46.15 | 45.28 | Tendência Neutra |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 46.30 | +0.35% | 0.16 | 46.41 | 45.55 | Tendência Neutra |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.43 | +0.30% | 0.14 | 46.55 | 45.73 | Tendência Neutra |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.47 | +0.26% | 0.12 | 46.57 | 45.78 | Tendência de Alta |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.75 | +0.32% | 0.15 | 46.85 | 46.03 | Tendência de Alta |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.85 | +0.26% | 0.12 | 46.96 | 46.19 | Tendência de Alta |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.95 | +0.23% | 0.11 | 47.06 | 46.31 | Tendência de Alta |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.17 | +0.36% | 0.17 | 47.24 | 46.47 | Tendência de Alta |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.27 | +0.25% | 0.12 | 47.30 | 46.70 | Tendência de Alta |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.98 | −0.19% | −0.09 | 47.45 | 46.98 | Tendência Neutra |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.47 | −0.51% | −0.24 | 46.47 | 46.47 | Tendência de Alta |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.00 | −0.73% | −0.34 | 46.00 | 46.00 | Tendência de Alta |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.90 | −0.78% | −0.36 | 45.90 | 45.90 | Tendência de Alta |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.27 | −0.37% | −0.17 | 46.27 | 46.27 | Tendência de Alta |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.29 | −0.37% | −0.17 | 46.29 | 46.29 | Tendência de Alta |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.20 | −0.37% | −0.17 | 46.20 | 46.20 | Tendência de Alta |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.11 | −0.37% | −0.17 | 46.11 | 46.11 | Tendência de Alta |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.84 | −0.37% | −0.17 | 45.84 | 45.84 | Tendência de Alta |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.86 | −0.37% | −0.17 | 45.86 | 45.86 | Tendência de Alta |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.73 | −0.37% | −0.17 | 45.73 | 45.73 | Tendência de Alta |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.95 | −0.37% | −0.17 | 45.95 | 45.95 | Tendência de Alta |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.84 | −0.37% | −0.17 | 45.84 | 45.84 | Tendência de Alta |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.83 | −0.37% | −0.17 | 45.83 | 45.83 | Tendência de Alta |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.57 | −0.37% | −0.17 | 45.57 | 45.57 | Tendência de Alta |