Contratos Soybean Oil Futures (Sep 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50,05 | +0,04% | +0,02 | 50,06 | 49,83 | Viés de baixa |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,63 | +0,02% | +0,01 | 50,66 | 50,40 | Viés de baixa |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,96 | 0,00% | 0,00 | 51,00 | 50,76 | Viés de baixa |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,36 | +0,04% | +0,02 | 51,36 | 51,15 | Viés de baixa |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,50 | 0,00% | 0,00 | 51,55 | 51,32 | Viés de baixa |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,46 | +0,04% | +0,02 | 51,46 | 51,27 | Viés de baixa |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,86 | −0,29% | −0,15 | 51,46 | 50,85 | Viés de baixa |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,51 | −0,26% | −0,13 | 50,66 | 50,51 | Viés de baixa |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,11 | −0,32% | −0,16 | 50,74 | 50,11 | Viés de baixa |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,02 | −0,22% | −0,11 | 50,61 | 50,02 | Viés de baixa |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,07 | −1,20% | −0,61 | 50,07 | 50,07 | Viés de baixa |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,97 | −1,21% | −0,61 | 49,97 | 49,97 | Viés de baixa |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,91 | −1,21% | −0,61 | 49,91 | 49,91 | Viés de baixa |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,78 | −1,21% | −0,61 | 49,78 | 49,78 | Viés de baixa |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,49 | −1,22% | −0,61 | 49,49 | 49,49 | Viés de baixa |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,15 | −1,23% | −0,61 | 49,15 | 49,15 | Viés de baixa |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,82 | −1,23% | −0,61 | 48,82 | 48,82 | Viés de baixa |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,73 | −1,24% | −0,61 | 48,73 | 48,73 | Viés de baixa |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,62 | −1,24% | −0,61 | 48,62 | 48,62 | Viés de baixa forte |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,61 | −1,24% | −0,61 | 48,61 | 48,61 | Viés de baixa forte |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,00 | −1,23% | −0,60 | 48,00 | 48,00 | Viés de baixa forte |