Contratos Soybean Oil Futures (Sep 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025)D | 2025-05-14 | 48,15 | +0,25% | +0,12 | 48,54 | 48,15 | Tendência de Alta |
| ZLN2025Soybean Oil Futures (Jul 2025) D | 2025-07-14 | 49,27 | +1,44% | +0,70 | 49,71 | 48,78 | Tendência de Alta |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 49,34 | +1,36% | +0,66 | 49,77 | 48,89 | Alta forte |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 49,38 | +1,38% | +0,67 | 49,71 | 48,81 | Alta forte |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 49,28 | +1,36% | +0,66 | 49,60 | 48,67 | Alta forte |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 49,34 | +1,19% | +0,58 | 49,80 | 48,86 | Tendência de Alta |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 49,36 | +1,21% | +0,59 | 49,74 | 49,22 | Tendência de Alta |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 49,23 | +1,11% | +0,54 | 49,51 | 49,14 | Tendência de Alta |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 49,09 | +0,88% | +0,43 | 49,57 | 49,09 | Tendência de Alta |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 49,29 | +1,27% | +0,62 | 49,29 | 49,29 | Alta forte |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 48,46 | +0,54% | +0,26 | 48,46 | 48,46 | Tendência de Alta |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 48,20 | +0,52% | +0,25 | 48,20 | 48,20 | Tendência de Alta |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 47,88 | +0,52% | +0,25 | 47,88 | 47,88 | Tendência de Alta |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 47,90 | +0,59% | +0,28 | 48,01 | 47,85 | Tendência de Alta |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 47,90 | +0,59% | +0,28 | 47,90 | 47,90 | Tendência de Alta |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 47,88 | +0,59% | +0,28 | 47,88 | 47,88 | Tendência de Alta |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 47,95 | +0,59% | +0,28 | 47,95 | 47,95 | Tendência de Alta |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 48,02 | +0,61% | +0,29 | 48,02 | 48,02 | Tendência de Alta |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 47,78 | +0,61% | +0,29 | 47,78 | 47,78 | Tendência de Alta |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 47,70 | +0,59% | +0,28 | 47,70 | 47,70 | Tendência de Alta |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 47,55 | +0,59% | +0,28 | 47,55 | 47,55 | Tendência de Alta |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 47,40 | +0,59% | +0,28 | 47,40 | 47,40 | Tendência de Alta |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 47,29 | +0,60% | +0,28 | 47,29 | 47,29 | Tendência de Alta |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 47,28 | +0,60% | +0,28 | 47,28 | 47,28 | Tendência de Alta |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 47,02 | +0,60% | +0,28 | 47,02 | 47,02 | Tendência de Alta |