Soybean Oil Futures (Sep 2017)SS

Soybean Oil Futures (Sep 2017)

34,66USX / LBRD
−0,06−0,17%
No fechamento em 14 de set. de 2017, 14:17 GMT
USX / LBR
Sem negociações
Veja nos super gráficos

Contratos Soybean Oil Futures (Sep 2017)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ZLN2025Soybean Oil Futures (Jul 2025)
D
2025-07-1454,41+1,38%+0,7454,7154,10
Viés de alta forte
ZLQ2025Soybean Oil Futures (Aug 2025)
D
2025-08-1453,75+0,49%+0,2654,1953,10
Viés de alta
ZLU2025Soybean Oil Futures (Sep 2025)
D
2025-09-1253,58+0,43%+0,2354,0352,95
Viés de alta
ZLV2025Soybean Oil Futures (Oct 2025)
D
2025-10-1453,49+0,39%+0,2153,9652,88
Viés de alta
ZLZ2025Soybean Oil Futures (Dec 2025)
D
2025-12-1253,65+0,34%+0,1854,1453,05
Viés de alta
ZLF2026Soybean Oil Futures (Jan 2026)
D
2026-01-1453,82+0,32%+0,1754,2853,22
Viés de alta
ZLH2026Soybean Oil Futures (Mar 2026)
D
2026-03-1353,71+0,22%+0,1254,2053,15
Viés de alta
ZLK2026Soybean Oil Futures (May 2026)
D
2026-05-1453,47+0,17%+0,0953,9252,96
Viés de alta
ZLN2026Soybean Oil Futures (Jul 2026)
D
2026-07-1453,11+0,08%+0,0453,5952,63
Viés de alta
ZLQ2026Soybean Oil Futures (Aug 2026)
D
2026-08-1452,60+0,04%+0,0252,8952,43
Viés de alta
ZLU2026Soybean Oil Futures (Sep 2026)
D
2026-09-1452,08+0,02%+0,0152,3652,01
Viés de alta
ZLV2026Soybean Oil Futures (Oct 2026)
D
2026-10-1451,560,00%0,0051,8751,44
Viés de alta
ZLZ2026Soybean Oil Futures (Dec 2026)
D
2026-12-1451,400,00%0,0051,7451,35
Viés de alta
ZLF2027Soybean Oil Futures (Jan 2027)
D
2027-01-1451,300,00%0,0051,3051,30
Viés de alta
ZLH2027Soybean Oil Futures (Mar 2027)
D
2027-03-1251,12+0,02%+0,0151,1251,12
Viés de alta
ZLK2027Soybean Oil Futures (May 2027)
D
2027-05-1450,94+0,02%+0,0150,9450,94
Viés de alta
ZLN2027Soybean Oil Futures (Jul 2027)
D
2027-07-1450,930,00%0,0050,9350,93
Viés de alta
ZLQ2027Soybean Oil Futures (Aug 2027)
D
2027-08-1350,600,00%0,0050,6050,60
Viés de alta
ZLU2027Soybean Oil Futures (Sep 2027)
D
2027-09-1450,270,00%0,0050,2750,27
Viés de alta
ZLV2027Soybean Oil Futures (Oct 2027)
D
2027-10-1450,110,00%0,0050,1150,11
Viés de alta
ZLZ2027Soybean Oil Futures (Dec 2027)
D
2027-12-1449,970,00%0,0049,9749,97
Viés de alta
ZLN2028Soybean Oil Futures (Jul 2028)
D
2028-07-1449,860,00%0,0049,8649,86
Viés de alta
ZLV2028Soybean Oil Futures (Oct 2028)
D
2028-10-1349,850,00%0,0049,8549,85
Viés de alta
ZLZ2028Soybean Oil Futures (Dec 2028)
D
2028-12-1449,590,00%0,0049,5949,59
Viés de alta