SSSoybean Oil Futures (Aug 2014)
33,60USX / LBRD
−0,35−1,03%
No fechamento em 14 de ago. de 2014, 14:23 GMT
USX / LBR
Sem negociações
Contratos Soybean Oil Futures (Aug 2014)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025)D | 2025-07-14 | 54,41 | 0,00% | 0,00 | 54,41 | 54,41 | Viés de alta forte |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 54,00 | −0,31% | −0,17 | 54,30 | 53,97 | Viés de alta |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 53,81 | −0,33% | −0,18 | 54,12 | 53,79 | Viés de alta |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 53,71 | −0,28% | −0,15 | 53,93 | 53,66 | Viés de alta |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 53,76 | −0,44% | −0,24 | 54,10 | 53,75 | Viés de alta |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 53,93 | −0,42% | −0,23 | 54,24 | 53,93 | Viés de alta |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 53,83 | −0,41% | −0,22 | 54,12 | 53,80 | Viés de alta |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 53,54 | −0,48% | −0,26 | 53,86 | 53,54 | Viés de alta |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 53,17 | −0,49% | −0,26 | 53,41 | 53,16 | Viés de alta |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 52,90 | +0,57% | +0,30 | 53,01 | 52,42 | Viés de alta |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 52,36 | +0,54% | +0,28 | 52,36 | 51,60 | Viés de alta |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 51,81 | +0,48% | +0,25 | 51,81 | 51,73 | Viés de alta |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 51,66 | +0,51% | +0,26 | 51,75 | 51,35 | Viés de alta |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 51,55 | +0,49% | +0,25 | 51,55 | 51,55 | Viés de alta |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 51,36 | +0,47% | +0,24 | 51,36 | 51,36 | Viés de alta |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 51,18 | +0,47% | +0,24 | 51,18 | 51,18 | Viés de alta |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 51,19 | +0,51% | +0,26 | 51,19 | 51,19 | Viés de alta |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 50,86 | +0,51% | +0,26 | 50,86 | 50,86 | Viés de alta |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 50,53 | +0,52% | +0,26 | 50,53 | 50,53 | Viés de alta |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 50,37 | +0,52% | +0,26 | 50,37 | 50,37 | Viés de alta |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 50,23 | +0,52% | +0,26 | 50,23 | 50,23 | Viés de alta |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 50,12 | +0,52% | +0,26 | 50,12 | 50,12 | Viés de alta |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 50,11 | +0,52% | +0,26 | 50,11 | 50,11 | Viés de alta |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 49,85 | +0,52% | +0,26 | 49,85 | 49,85 | Viés de alta |