Contratos Soybean Oil Futures (Jul 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45,49 | +1,34% | 0,60 | 45,58 | 44,75 | Tendência de Alta |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46,00 | +1,34% | 0,61 | 46,08 | 45,26 | Alta forte |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46,07 | +1,30% | 0,59 | 46,15 | 45,35 | Alta forte |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45,99 | +1,12% | 0,51 | 46,10 | 45,36 | Alta forte |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45,93 | +1,19% | 0,54 | 45,99 | 45,28 | Alta forte |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46,06 | +1,10% | 0,50 | 46,17 | 45,42 | Tendência de Alta |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46,13 | +0,96% | 0,44 | 46,26 | 45,58 | Tendência de Alta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46,24 | +0,89% | 0,41 | 46,26 | 45,71 | Tendência de Alta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46,45 | +0,98% | 0,45 | 46,45 | 46,45 | Tendência de Alta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46,59 | +0,93% | 0,43 | 46,61 | 46,57 | Tendência de Alta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46,06 | −0,11% | −0,05 | 46,09 | 45,94 | Tendência de Alta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45,89 | −0,09% | −0,04 | 46,00 | 45,89 | Tendência de Alta |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45,67 | −0,13% | −0,06 | 45,90 | 45,67 | Tendência de Alta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46,10 | +0,81% | 0,37 | 46,14 | 46,10 | Tendência de Alta |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45,78 | −0,15% | −0,07 | 45,78 | 45,78 | Tendência de Alta |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45,88 | −0,15% | −0,07 | 45,88 | 45,88 | Tendência de Alta |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45,94 | −0,13% | −0,06 | 45,94 | 45,94 | Tendência de Alta |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45,99 | −0,13% | −0,06 | 45,99 | 45,99 | Tendência de Alta |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45,83 | −0,13% | −0,06 | 45,83 | 45,83 | Tendência de Alta |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45,75 | −0,13% | −0,06 | 45,75 | 45,75 | Tendência de Alta |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45,81 | −0,13% | −0,06 | 45,81 | 45,81 | Tendência de Alta |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45,55 | −0,13% | −0,06 | 45,55 | 45,55 | Tendência de Alta |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45,44 | −0,13% | −0,06 | 45,44 | 45,44 | Tendência de Alta |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45,43 | −0,13% | −0,06 | 45,43 | 45,43 | Tendência de Alta |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45,17 | −0,13% | −0,06 | 45,17 | 45,17 | Tendência de Alta |