Contratos Soybean Oil Futures (Jul 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45,16 | +2,01% | 0,89 | 45,21 | 43,91 | Alta forte |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45,68 | +2,08% | 0,93 | 45,72 | 44,45 | Alta forte |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45,74 | +1,98% | 0,89 | 45,77 | 44,58 | Alta forte |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45,73 | +1,98% | 0,89 | 45,76 | 44,60 | Alta forte |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45,63 | +1,90% | 0,85 | 45,65 | 44,54 | Alta forte |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45,76 | +1,82% | 0,82 | 45,78 | 44,69 | Alta forte |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45,87 | +1,73% | 0,78 | 45,88 | 44,85 | Alta forte |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45,97 | +1,59% | 0,72 | 45,98 | 44,99 | Alta forte |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46,11 | +1,52% | 0,69 | 46,11 | 45,20 | Alta forte |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46,23 | +1,52% | 0,69 | 46,23 | 45,48 | Alta forte |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46,11 | +1,45% | 0,66 | 46,11 | 45,70 | Alta forte |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45,93 | +1,37% | 0,62 | 45,93 | 45,93 | Alta forte |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45,73 | +1,37% | 0,62 | 45,73 | 45,73 | Alta forte |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45,79 | +1,35% | 0,61 | 45,79 | 45,21 | Alta forte |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45,85 | +1,35% | 0,61 | 45,85 | 45,85 | Alta forte |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45,95 | +1,35% | 0,61 | 45,95 | 45,95 | Alta forte |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 46,00 | +1,37% | 0,62 | 46,00 | 46,00 | Alta forte |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46,05 | +1,39% | 0,63 | 46,05 | 46,05 | Alta forte |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45,89 | +1,39% | 0,63 | 45,89 | 45,89 | Alta forte |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45,81 | +1,39% | 0,63 | 45,81 | 45,81 | Alta forte |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45,87 | +1,39% | 0,63 | 45,87 | 45,87 | Alta forte |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45,61 | +1,40% | 0,63 | 45,61 | 45,61 | Alta forte |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45,50 | +1,40% | 0,63 | 45,50 | 45,50 | Alta forte |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45,49 | +1,40% | 0,63 | 45,49 | 45,49 | Alta forte |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45,23 | +1,41% | 0,63 | 45,23 | 45,23 | Alta forte |