Contratos Soybean Oil Futures (Jul 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50,86 | −0,59% | −0,30 | 51,00 | 50,86 | Viés de baixa |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51,17 | −0,52% | −0,27 | 51,64 | 50,73 | Viés de baixa |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,63 | −0,41% | −0,21 | 52,02 | 51,12 | Viés de baixa |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,92 | −0,46% | −0,24 | 52,26 | 51,44 | Viés de baixa |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,23 | −0,42% | −0,22 | 52,60 | 51,75 | Viés de baixa |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,33 | −0,40% | −0,21 | 52,68 | 51,89 | Viés de baixa |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,24 | −0,31% | −0,16 | 52,50 | 51,81 | Viés de baixa |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,77 | −0,35% | −0,18 | 51,97 | 51,43 | Viés de baixa |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,41 | −0,23% | −0,12 | 51,57 | 51,15 | Viés de baixa |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,99 | −0,22% | −0,11 | 51,01 | 50,74 | Viés de baixa |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,92 | −0,16% | −0,08 | 51,13 | 50,57 | Viés de baixa |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,90 | −0,06% | −0,03 | 50,90 | 50,90 | Viés de baixa |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,77 | −0,02% | −0,01 | 50,77 | 50,77 | Viés de baixa |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,63 | −1,42% | −0,73 | 50,63 | 50,63 | Viés de baixa |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,45 | −1,48% | −0,76 | 50,45 | 50,45 | Viés neutro |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,13 | −1,59% | −0,81 | 50,13 | 50,13 | Viés de baixa |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,69 | −1,76% | −0,89 | 49,69 | 49,69 | Viés de baixa |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,41 | −1,75% | −0,88 | 49,41 | 49,41 | Viés neutro |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,28 | −1,50% | −0,75 | 49,28 | 49,28 | Viés neutro |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,17 | −1,50% | −0,75 | 49,17 | 49,17 | Viés de baixa |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,16 | −1,50% | −0,75 | 49,16 | 49,16 | Viés de baixa |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,55 | −1,50% | −0,74 | 48,55 | 48,55 | Viés de baixa |