SSSoybean Oil Futures (Jul 2020)
28,48USX / LBRD
+0,51+1,82%
No fechamento em 13 de jul. de 2020, 15:17 GMT
USX / LBR
Sem negociações
Contratos Soybean Oil Futures (Jul 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 52,74 | +4,21% | +2,13 | 53,65 | 52,18 | Alta forte |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 52,88 | +4,07% | +2,07 | 53,81 | 52,39 | Alta forte |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52,95 | +4,01% | +2,04 | 53,85 | 52,36 | Alta forte |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52,97 | +3,99% | +2,03 | 53,83 | 52,27 | Alta forte |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53,13 | +3,79% | +1,94 | 54,00 | 52,55 | Alta forte |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53,24 | +3,62% | +1,86 | 54,08 | 52,88 | Alta forte |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,18 | +3,18% | +1,64 | 53,99 | 52,76 | Alta forte |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,00 | +2,61% | +1,35 | 53,83 | 52,80 | Tendência de Alta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,00 | +2,55% | +1,32 | 53,69 | 52,48 | Alta forte |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,53 | +6,18% | +3,00 | 51,53 | 51,09 | Alta forte |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,34 | +6,21% | +3,00 | 51,34 | 50,40 | Alta forte |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,99 | +2,06% | +1,05 | 52,53 | 51,99 | Tendência de Alta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,75 | +1,77% | +0,90 | 52,48 | 51,75 | Alta forte |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,79 | +5,64% | +2,71 | 50,79 | 50,79 | Alta forte |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,67 | +5,52% | +2,65 | 50,67 | 50,67 | Alta forte |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,60 | +5,44% | +2,61 | 50,60 | 49,78 | Alta forte |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,62 | +5,50% | +2,64 | 50,62 | 49,71 | Alta forte |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,36 | +5,49% | +2,62 | 50,36 | 50,36 | Alta forte |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,11 | +5,52% | +2,62 | 50,11 | 50,11 | Alta forte |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,95 | +5,51% | +2,61 | 49,95 | 49,95 | Alta forte |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,80 | +5,51% | +2,60 | 49,80 | 48,75 | Alta forte |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,69 | +5,52% | +2,60 | 49,69 | 49,69 | Alta forte |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,68 | +5,52% | +2,60 | 49,68 | 49,68 | Alta forte |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,42 | +5,55% | +2,60 | 49,42 | 49,42 | Alta forte |