Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.67 | −1.11% | −0.48 | 42.67 | 42.67 | Baixa forte |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 42.93 | −1.96% | −0.86 | 43.88 | 42.87 | Baixa forte |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.22 | −1.91% | −0.84 | 44.14 | 43.16 | Baixa forte |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.46 | −1.85% | −0.82 | 44.35 | 43.40 | Baixa forte |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.61 | −1.74% | −0.77 | 44.46 | 43.55 | Baixa forte |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.93 | −1.74% | −0.78 | 44.80 | 43.89 | Baixa forte |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.16 | −1.69% | −0.76 | 45.00 | 44.11 | Baixa forte |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.35 | −1.71% | −0.77 | 45.19 | 44.34 | Baixa forte |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.66 | −1.56% | −0.71 | 45.43 | 44.59 | Baixa forte |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.03 | −1.23% | −0.56 | 45.09 | 44.92 | Baixa forte |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.98 | −1.10% | −0.50 | 44.98 | 44.91 | Baixa forte |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.73 | −1.13% | −0.51 | 44.73 | 44.73 | Baixa forte |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.45 | −1.05% | −0.47 | 44.45 | 44.45 | Baixa forte |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.17 | −1.56% | −0.70 | 44.40 | 44.17 | Baixa forte |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.88 | −1.12% | −0.51 | 44.88 | 44.88 | Baixa forte |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.89 | −1.10% | −0.50 | 44.89 | 44.89 | Baixa forte |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.80 | −1.08% | −0.49 | 44.80 | 44.80 | Baixa forte |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.81 | −1.08% | −0.49 | 44.81 | 44.81 | Baixa forte |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.54 | −1.09% | −0.49 | 44.54 | 44.54 | Baixa forte |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.56 | −1.09% | −0.49 | 44.56 | 44.56 | Baixa forte |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.43 | −1.09% | −0.49 | 44.43 | 44.43 | Baixa forte |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.65 | −1.09% | −0.49 | 44.65 | 44.65 | Baixa forte |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.54 | −1.09% | −0.49 | 44.54 | 44.54 | Baixa forte |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.53 | −1.09% | −0.49 | 44.53 | 44.53 | Baixa forte |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.27 | −1.09% | −0.49 | 44.27 | 44.27 | Baixa forte |