Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.57 | +0.05% | 0.02 | 43.76 | 43.47 | Tendência de Baixa |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.87 | +0.05% | 0.02 | 44.06 | 43.79 | Tendência de Baixa |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.10 | −0.02% | −0.01 | 44.28 | 44.03 | Tendência de Baixa |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.30 | −0.02% | −0.01 | 44.42 | 44.23 | Tendência de Baixa |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.67 | −0.02% | −0.01 | 44.87 | 44.60 | Tendência de Baixa |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.86 | −0.07% | −0.03 | 45.00 | 44.81 | Tendência de Baixa |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.06 | 0.00% | 0.00 | 45.21 | 45.06 | Tendência de Baixa |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.30 | 0.00% | 0.00 | 45.41 | 45.30 | Tendência de Baixa |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.60 | +0.13% | 0.06 | 45.60 | 45.53 | Tendência de Baixa |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.44 | +0.42% | 0.19 | 45.72 | 45.44 | Tendência de Baixa |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.23 | 0.00% | 0.00 | 45.23 | 45.23 | Tendência de Baixa |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.92 | +0.34% | 0.15 | 44.92 | 44.92 | Tendência de Baixa |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.90 | +0.31% | 0.14 | 44.90 | 44.44 | Baixa forte |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.91 | +0.29% | 0.13 | 44.91 | 44.91 | Tendência de Baixa |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.92 | +0.29% | 0.13 | 44.92 | 44.92 | Tendência de Baixa |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.82 | +0.27% | 0.12 | 44.82 | 44.82 | Tendência de Baixa |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.83 | +0.27% | 0.12 | 44.83 | 44.83 | Tendência de Baixa |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.56 | +0.27% | 0.12 | 44.56 | 44.56 | Tendência de Baixa |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.58 | +0.27% | 0.12 | 44.58 | 44.58 | Tendência de Baixa |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.45 | +0.27% | 0.12 | 44.45 | 44.45 | Tendência de Baixa |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.67 | +0.27% | 0.12 | 44.67 | 44.67 | Tendência de Baixa |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.56 | +0.27% | 0.12 | 44.56 | 44.56 | Tendência de Baixa |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.55 | +0.27% | 0.12 | 44.55 | 44.55 | Tendência de Baixa |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.29 | +0.27% | 0.12 | 44.29 | 44.29 | Tendência de Baixa |