Soybean Oil Futures (May 2027)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,66 | −0,82% | −0,41 | 50,22 | 49,63 | Viés de baixa forte |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,19 | −0,83% | −0,42 | 50,76 | 50,18 | Viés de baixa forte |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,61 | −0,82% | −0,42 | 51,16 | 50,60 | Viés de baixa forte |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,82 | −0,80% | −0,41 | 51,36 | 50,81 | Venda |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,66 | −0,73% | −0,37 | 51,16 | 50,66 | Venda |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,45 | −0,77% | −0,39 | 50,95 | 50,45 | Venda |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,21 | −0,75% | −0,38 | 50,71 | 50,21 | Venda |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,24 | −0,71% | −0,36 | 50,71 | 50,22 | Venda |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,31 | −0,59% | −0,30 | 50,73 | 50,31 | Venda |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,37 | −0,42% | −0,21 | 50,44 | 50,37 | Venda |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,33 | −0,45% | −0,23 | 50,33 | 50,33 | Venda |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,19 | −0,61% | −0,31 | 50,19 | 50,19 | Venda |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,99 | −0,40% | −0,20 | 49,99 | 49,99 | Venda |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,71 | −0,28% | −0,14 | 49,71 | 49,71 | Venda |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,34 | −1,16% | −0,58 | 49,34 | 49,34 | Venda |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,45 | −0,94% | −0,47 | 49,45 | 49,45 | Venda |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 49,46 | — | — | 49,46 | 49,46 | Viés neutro |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 49,43 | — | — | 49,43 | 49,43 | Viés neutro |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 49,41 | — | — | 49,41 | 49,41 | Viés neutro |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,34 | −0,94% | −0,47 | 49,34 | 49,34 | Venda |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 49,03 | — | — | 49,03 | 49,03 | Viés neutro |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48,69 | — | — | 48,69 | 48,69 | Viés neutro |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,33 | −0,94% | −0,47 | 49,33 | 49,33 | Venda |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,65 | −1,10% | −0,54 | 48,65 | 48,65 | Venda |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 48,54 | — | — | 48,54 | 48,54 | Viés neutro |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 48,53 | — | — | 48,53 | 48,53 | Viés neutro |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47,85 | — | — | 47,85 | 47,85 | Viés neutro |