Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,06 | +0,58% | +0,30 | 52,11 | 51,50 | Viés de alta forte |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,36 | +0,60% | +0,31 | 52,49 | 51,73 | Viés de alta forte |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,84 | +0,55% | +0,29 | 52,97 | 52,23 | Viés de alta forte |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,16 | +0,61% | +0,32 | 53,28 | 52,53 | Viés de alta forte |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,30 | +0,70% | +0,37 | 53,42 | 52,63 | Viés de alta forte |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53,07 | +0,76% | +0,40 | 53,14 | 52,43 | Viés de alta forte |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,85 | +0,80% | +0,42 | 52,89 | 52,23 | Viés de alta forte |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,58 | +0,86% | +0,45 | 52,61 | 51,88 | Viés de alta forte |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,51 | +0,90% | +0,47 | 52,60 | 51,76 | Viés de alta forte |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,48 | +0,92% | +0,48 | 52,55 | 51,99 | Viés de alta forte |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,36 | +1,06% | +0,55 | 52,36 | 52,36 | Viés de alta forte |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,27 | +1,00% | +0,52 | 52,27 | 52,27 | Viés de alta forte |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,12 | +0,81% | +0,42 | 52,12 | 52,12 | Viés de alta forte |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,78 | +0,80% | +0,41 | 51,78 | 51,78 | Viés de alta forte |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,46 | +0,82% | +0,42 | 51,46 | 51,46 | Viés de alta forte |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,11 | +0,73% | +0,37 | 51,11 | 51,11 | Viés de alta forte |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51,11 | +0,83% | +0,42 | 51,11 | 51,11 | Viés de alta forte |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,00 | +0,83% | +0,42 | 51,00 | 51,00 | Viés de alta forte |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,99 | +0,83% | +0,42 | 50,99 | 50,99 | Viés de alta forte |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,38 | +0,98% | +0,49 | 50,38 | 50,38 | Viés de alta forte |