SSSoybean Oil Futures (May 2022)
88,34USX / LBRD
−0,18−0,20%
No fechamento em 13 de mai. de 2022, 16:47 GMT
USX / LBR
Sem negociações
Contratos Soybean Oil Futures (May 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025)D | 2025-07-14 | 54,75 | −0,56% | −0,31 | 54,80 | 54,75 | Viés de alta |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 54,58 | −0,80% | −0,44 | 55,05 | 54,42 | Viés de alta |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 54,46 | −0,80% | −0,44 | 54,90 | 54,30 | Viés de alta forte |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 54,47 | −0,73% | −0,40 | 54,89 | 54,29 | Viés de alta forte |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 54,69 | −0,69% | −0,38 | 55,10 | 54,50 | Viés de alta forte |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 54,80 | −0,74% | −0,41 | 55,21 | 54,66 | Viés de alta forte |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 54,61 | −0,78% | −0,43 | 55,04 | 54,47 | Viés de alta forte |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 54,37 | −0,73% | −0,40 | 54,74 | 54,19 | Viés de alta forte |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 54,01 | −0,81% | −0,44 | 54,38 | 53,84 | Viés de alta forte |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 53,97 | +2,25% | +1,19 | 53,97 | 53,05 | Viés de alta forte |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 53,47 | +2,22% | +1,16 | 53,47 | 53,19 | Viés de alta forte |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 52,96 | +2,22% | +1,15 | 52,96 | 52,65 | Viés de alta forte |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 52,78 | +2,13% | +1,10 | 52,78 | 52,18 | Viés de alta forte |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 52,63 | +2,00% | +1,03 | 52,63 | 52,63 | Viés de alta forte |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 52,42 | +1,85% | +0,95 | 52,42 | 52,42 | Viés de alta forte |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 52,25 | +1,71% | +0,88 | 52,25 | 52,25 | Viés de alta forte |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 52,29 | +2,01% | +1,03 | 52,29 | 52,29 | Viés de alta forte |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 51,96 | +1,92% | +0,98 | 51,96 | 51,96 | Viés de alta forte |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 51,63 | +1,93% | +0,98 | 51,63 | 51,63 | Viés de alta |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 51,47 | +1,94% | +0,98 | 51,47 | 51,47 | Viés de alta |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 51,32 | +1,95% | +0,98 | 51,32 | 51,32 | Viés de alta |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 51,21 | +1,95% | +0,98 | 51,21 | 51,21 | Viés de alta |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 51,20 | +1,95% | +0,98 | 51,20 | 51,20 | Viés de alta |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 50,94 | +1,96% | +0,98 | 50,94 | 50,94 | Viés de alta |