Contratos Soybean Oil Futures (May 2019)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42,59 | +3,35% | 1,38 | 42,82 | 41,18 | Viés de Baixa |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42,71 | +3,34% | 1,38 | 42,94 | 41,27 | Viés de Baixa |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42,99 | +3,29% | 1,37 | 43,21 | 41,57 | Viés de Baixa |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43,24 | +3,05% | 1,28 | 43,46 | 41,92 | Viés de Baixa |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43,41 | +2,84% | 1,20 | 43,63 | 42,18 | Viés de Baixa |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43,27 | +2,68% | 1,13 | 43,46 | 42,10 | Viés de Baixa |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43,08 | +2,57% | 1,08 | 43,24 | 41,98 | Viés de Baixa |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,87 | +2,46% | 1,03 | 43,00 | 41,90 | Viés de Baixa |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42,88 | +2,29% | 0,96 | 43,00 | 41,89 | Viés de Baixa |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42,94 | +2,21% | 0,93 | 42,94 | 42,33 | Viés de Baixa |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43,03 | +2,16% | 0,91 | 43,03 | 42,63 | Viés de Baixa |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43,17 | +2,13% | 0,90 | 43,17 | 43,17 | Viés de Baixa |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43,33 | +2,12% | 0,90 | 43,33 | 43,33 | Viés de Baixa |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43,19 | +2,10% | 0,89 | 43,19 | 43,19 | Viés de Baixa |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43,11 | +2,11% | 0,89 | 43,11 | 43,11 | Viés de Baixa |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42,98 | +2,11% | 0,89 | 42,98 | 42,98 | Viés de Baixa |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42,76 | +2,13% | 0,89 | 42,76 | 42,76 | Viés de Baixa |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42,65 | +2,13% | 0,89 | 42,65 | 42,65 | Viés de Baixa |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42,64 | +2,13% | 0,89 | 42,64 | 42,64 | Viés de Baixa |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42,38 | +2,15% | 0,89 | 42,38 | 42,38 | Viés de Baixa |