Contratos Soybean Oil Futures (May 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50,04 | +1,30% | +0,64 | 50,04 | 50,04 | Viés neutro |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,17 | −0,85% | −0,43 | 50,68 | 49,72 | Viés de baixa |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,49 | −0,84% | −0,43 | 50,97 | 50,07 | Viés de baixa |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,91 | −0,74% | −0,38 | 51,38 | 50,45 | Viés de baixa |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,10 | −0,72% | −0,37 | 51,57 | 50,68 | Viés de baixa |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,04 | −0,76% | −0,39 | 51,52 | 50,63 | Viés de baixa |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,57 | −0,96% | −0,49 | 51,14 | 50,30 | Viés de baixa |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,23 | −0,95% | −0,48 | 50,78 | 49,98 | Viés de baixa |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,85 | −0,99% | −0,50 | 50,35 | 49,85 | Viés de baixa |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,79 | −0,90% | −0,45 | 50,28 | 49,49 | Viés de baixa |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,18 | +1,07% | +0,53 | 50,18 | 49,89 | Viés neutro |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,06 | +1,07% | +0,53 | 50,06 | 50,06 | Viés de baixa |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,95 | +1,07% | +0,53 | 49,95 | 49,95 | Viés neutro |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,85 | +1,12% | +0,55 | 49,85 | 49,85 | Viés neutro |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,54 | +1,12% | +0,55 | 49,54 | 49,54 | Viés neutro |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,22 | +1,13% | +0,55 | 49,22 | 49,22 | Viés neutro |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,87 | +1,14% | +0,55 | 48,87 | 48,87 | Viés de baixa |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,79 | +1,14% | +0,55 | 48,79 | 48,79 | Viés de baixa |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,68 | +1,14% | +0,55 | 48,68 | 48,68 | Viés de baixa |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,67 | +1,14% | +0,55 | 48,67 | 48,67 | Viés de baixa |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,06 | +1,18% | +0,56 | 48,06 | 48,06 | Viés de baixa |