SSSoybean Oil Futures (May 2016)
32,17USX / LBRD
−0,13−0,40%
No fechamento em 12 de mai. de 2016, 17:37 GMT
USX / LBR
Sem negociações
Contratos Soybean Oil Futures (May 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025)D | 2025-07-14 | 50,61 | +6,30% | +3,00 | 50,61 | 47,46 | Alta forte |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 50,81 | +6,27% | +3,00 | 50,81 | 47,70 | Alta forte |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 50,91 | +6,26% | +3,00 | 50,91 | 47,80 | Alta forte |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 50,94 | +6,26% | +3,00 | 50,94 | 47,82 | Alta forte |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 51,19 | +6,23% | +3,00 | 51,19 | 48,05 | Alta forte |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 51,38 | +6,20% | +3,00 | 51,38 | 48,30 | Alta forte |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 51,54 | +6,18% | +3,00 | 51,54 | 48,48 | Alta forte |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 51,65 | +6,17% | +3,00 | 51,65 | 48,79 | Alta forte |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 51,68 | +6,16% | +3,00 | 51,68 | 48,88 | Alta forte |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 51,53 | +6,18% | +3,00 | 51,53 | 51,09 | Alta forte |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 51,34 | +6,21% | +3,00 | 51,34 | 50,40 | Alta forte |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 50,94 | +5,93% | +2,85 | 51,09 | 50,10 | Alta forte |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 50,85 | +5,78% | +2,78 | 51,07 | 49,00 | Alta forte |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 50,79 | +5,64% | +2,71 | 50,79 | 50,79 | Alta forte |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 50,67 | +5,52% | +2,65 | 50,67 | 50,67 | Alta forte |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 50,60 | +5,44% | +2,61 | 50,60 | 49,78 | Alta forte |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 50,62 | +5,50% | +2,64 | 50,62 | 49,71 | Alta forte |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 50,36 | +5,49% | +2,62 | 50,36 | 50,36 | Alta forte |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 50,11 | +5,52% | +2,62 | 50,11 | 50,11 | Alta forte |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 49,95 | +5,51% | +2,61 | 49,95 | 49,95 | Alta forte |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 49,80 | +5,51% | +2,60 | 49,80 | 48,75 | Alta forte |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 49,69 | +5,52% | +2,60 | 49,69 | 49,69 | Alta forte |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 49,68 | +5,52% | +2,60 | 49,68 | 49,68 | Alta forte |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 49,42 | +5,55% | +2,60 | 49,42 | 49,42 | Alta forte |