Contratos Soybean Oil Futures (Mar 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50,82 | +1,19% | +0,60 | 50,82 | 50,82 | Viés de baixa |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51,63 | +1,08% | +0,55 | 52,00 | 50,85 | Viés neutro |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,12 | +1,01% | +0,52 | 52,52 | 51,34 | Viés neutro |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,46 | +1,06% | +0,55 | 52,82 | 51,66 | Viés neutro |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,79 | +1,03% | +0,54 | 53,07 | 52,02 | Viés neutro |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,91 | +0,95% | +0,50 | 53,10 | 52,20 | Viés de alta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,78 | +0,90% | +0,47 | 52,98 | 52,10 | Viés de alta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,34 | +0,87% | +0,45 | 52,45 | 51,72 | Viés de alta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,97 | +0,93% | +0,48 | 52,00 | 51,29 | Viés de alta |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,55 | +0,80% | +0,41 | 51,59 | 51,26 | Viés de alta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,50 | +0,98% | +0,50 | 51,59 | 50,87 | Viés de alta |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,26 | +0,57% | +0,29 | 51,26 | 51,26 | Viés de alta |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,16 | +0,51% | +0,26 | 51,16 | 51,16 | Viés de alta |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,35 | +0,98% | +0,50 | 51,35 | 51,35 | Viés de alta |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,74 | +1,26% | +0,63 | 50,74 | 50,35 | Viés de alta |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,46 | +1,26% | +0,63 | 50,46 | 50,46 | Viés de alta |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,07 | +1,32% | +0,65 | 50,07 | 50,07 | Viés de alta |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,78 | +1,32% | +0,65 | 49,78 | 49,78 | Viés de alta |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,65 | +1,33% | +0,65 | 49,65 | 49,65 | Viés de alta |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,54 | +1,33% | +0,65 | 49,54 | 49,54 | Viés de alta |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,53 | +1,33% | +0,65 | 49,53 | 49,53 | Viés de alta |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,92 | +1,37% | +0,66 | 48,92 | 48,92 | Viés de alta |