Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,91 | +0,02% | +0,01 | 50,91 | 50,91 | Viés de baixa |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,09 | −0,18% | −0,09 | 51,41 | 50,88 | Viés de baixa |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,59 | −0,19% | −0,10 | 51,92 | 51,39 | Viés de baixa |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,95 | −0,17% | −0,09 | 52,27 | 51,75 | Viés de baixa |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,10 | −0,17% | −0,09 | 52,40 | 51,90 | Viés de baixa |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,92 | −0,08% | −0,04 | 52,15 | 51,67 | Viés de baixa |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,64 | −0,15% | −0,08 | 51,92 | 51,50 | Neutro |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,44 | −0,02% | −0,01 | 51,61 | 51,15 | Neutro |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,32 | −0,23% | −0,12 | 51,60 | 51,11 | Neutro |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,30 | −0,25% | −0,13 | 51,30 | 51,30 | Neutro |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,38 | −0,85% | −0,44 | 51,57 | 51,33 | Viés de alta |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,40 | +0,10% | +0,05 | 51,40 | 51,40 | Viés de alta |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,23 | −0,77% | −0,40 | 51,23 | 51,16 | Viés de alta |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,89 | −0,08% | −0,04 | 50,89 | 50,89 | Viés de alta |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,57 | −0,67% | −0,34 | 50,57 | 50,57 | Viés de alta |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,10 | −0,79% | −0,40 | 50,10 | 50,10 | Neutro |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,15 | −0,81% | −0,41 | 50,15 | 50,15 | Viés de alta |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,04 | −0,81% | −0,41 | 50,04 | 50,04 | Viés de alta |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,03 | −0,81% | −0,41 | 50,03 | 50,03 | Viés de alta |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,35 | −0,96% | −0,48 | 49,35 | 49,35 | Viés de alta |