Contratos Soybean Oil Futures (Mar 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45,18 | −0,57% | −0,26 | 45,41 | 45,18 | Tendência de Baixa |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45,80 | −0,54% | −0,25 | 46,04 | 45,80 | Tendência de Baixa |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46,13 | −0,58% | −0,27 | 46,39 | 46,13 | Tendência Neutra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46,08 | −0,54% | −0,25 | 46,32 | 46,08 | Tendência Neutra |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45,90 | −0,56% | −0,26 | 46,15 | 45,90 | Tendência Neutra |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45,68 | −0,54% | −0,25 | 45,86 | 45,68 | Tendência Neutra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45,68 | −0,52% | −0,24 | 45,92 | 45,68 | Tendência Neutra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45,74 | −0,52% | −0,24 | 45,81 | 45,74 | Tendência Neutra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45,79 | −0,48% | −0,22 | 45,86 | 45,79 | Tendência Neutra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45,96 | −0,30% | −0,14 | 45,96 | 45,96 | Tendência Neutra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46,08 | −0,28% | −0,13 | 46,08 | 46,08 | Tendência Neutra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45,99 | −0,26% | −0,12 | 45,99 | 45,99 | Tendência Neutra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45,81 | −0,28% | −0,13 | 45,81 | 45,81 | Tendência Neutra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45,58 | −0,31% | −0,14 | 45,58 | 45,58 | Tendência Neutra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45,78 | −0,67% | −0,31 | 45,78 | 45,78 | Tendência de Alta |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45,86 | −0,67% | −0,31 | 45,86 | 45,86 | Tendência Neutra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45,96 | −0,67% | −0,31 | 45,96 | 45,96 | Tendência Neutra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 46,08 | −0,67% | −0,31 | 46,08 | 46,08 | Tendência Neutra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45,67 | −0,67% | −0,31 | 45,67 | 45,67 | Tendência de Alta |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45,51 | −0,68% | −0,31 | 45,51 | 45,51 | Tendência Neutra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45,43 | −0,68% | −0,31 | 45,43 | 45,43 | Tendência Neutra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45,66 | −0,67% | −0,31 | 45,66 | 45,66 | Tendência de Alta |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45,40 | −0,68% | −0,31 | 45,40 | 45,40 | Tendência de Alta |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45,29 | −0,68% | −0,31 | 45,29 | 45,29 | Tendência Neutra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45,28 | −0,68% | −0,31 | 45,28 | 45,28 | Tendência Neutra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45,02 | −0,68% | −0,31 | 45,02 | 45,02 | Tendência Neutra |