SSSoybean Oil Futures (Mar 2020)
26,11USX / LBRD
−0,04−0,15%
No fechamento em 13 de mar. de 2020, 16:57 GMT
USX / LBR
Sem negociações
Contratos Soybean Oil Futures (Mar 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025)D | 2025-08-14 | 56,07 | +0,45% | +0,25 | 56,12 | 55,00 | Viés de alta |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 55,88 | +0,43% | +0,24 | 55,93 | 54,79 | Viés de alta |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 55,71 | +0,41% | +0,23 | 55,75 | 54,61 | Viés de alta |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 55,82 | +0,41% | +0,23 | 55,85 | 54,71 | Viés de alta |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 55,92 | +0,45% | +0,25 | 55,95 | 54,83 | Viés de alta |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 55,66 | +0,47% | +0,26 | 55,69 | 54,60 | Viés de alta |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 55,29 | +0,49% | +0,27 | 55,32 | 54,26 | Viés de alta |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 54,85 | +0,53% | +0,29 | 54,89 | 53,86 | Viés de alta |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 54,20 | +0,58% | +0,31 | 54,20 | 53,40 | Viés de alta |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 53,53 | +0,62% | +0,33 | 53,53 | 52,80 | Viés de alta |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 52,88 | +0,65% | +0,34 | 52,88 | 52,15 | Viés de alta |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 52,57 | +0,52% | +0,27 | 52,57 | 51,76 | Viés de alta |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 52,39 | +0,52% | +0,27 | 52,39 | 52,39 | Viés de alta |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 52,14 | +0,46% | +0,24 | 52,14 | 52,14 | Viés de alta |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 51,91 | +0,43% | +0,22 | 51,91 | 51,91 | Viés de alta |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 51,76 | +0,43% | +0,22 | 51,76 | 51,76 | Viés de alta |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 51,46 | +0,43% | +0,22 | 51,46 | 51,46 | Viés de alta |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 51,13 | +0,41% | +0,21 | 51,13 | 51,13 | Viés de alta |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 50,91 | +0,41% | +0,21 | 50,91 | 50,91 | Viés de alta |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 50,77 | +0,42% | +0,21 | 50,77 | 50,77 | Viés de alta |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 50,66 | +0,42% | +0,21 | 50,66 | 50,66 | Viés de alta |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 50,65 | +0,42% | +0,21 | 50,65 | 50,65 | Viés de alta |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 50,03 | +0,40% | +0,20 | 50,03 | 50,03 | Viés de alta |