Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.09 | −0.22% | −0.10 | 45.21 | 45.01 | Tendência de Baixa |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.37 | −0.24% | −0.11 | 45.48 | 45.31 | Tendência de Baixa |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.59 | −0.18% | −0.08 | 45.68 | 45.52 | Tendência Neutra |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.73 | −0.09% | −0.04 | 45.73 | 45.70 | Tendência Neutra |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.98 | −0.17% | −0.08 | 46.06 | 45.91 | Tendência Neutra |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.15 | −0.13% | −0.06 | 46.18 | 46.07 | Tendência Neutra |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.29 | −0.13% | −0.06 | 46.29 | 46.28 | Tendência Neutra |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.56 | −0.94% | −0.44 | 47.47 | 46.47 | Tendência de Alta |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.76 | −0.83% | −0.39 | 47.40 | 46.68 | Tendência de Alta |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.64 | −0.72% | −0.34 | 47.18 | 46.64 | Tendência de Alta |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.41 | −0.64% | −0.30 | 46.95 | 46.41 | Tendência de Alta |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.08 | −0.56% | −0.26 | 46.60 | 46.00 | Tendência de Alta |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.90 | −0.24% | −0.11 | 45.90 | 45.90 | Tendência de Alta |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.03 | −0.52% | −0.24 | 46.03 | 46.03 | Tendência de Alta |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.05 | −0.52% | −0.24 | 46.05 | 46.05 | Tendência de Alta |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.96 | −0.52% | −0.24 | 45.96 | 45.96 | Tendência de Alta |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.87 | −0.52% | −0.24 | 45.87 | 45.87 | Tendência de Alta |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.60 | −0.52% | −0.24 | 45.60 | 45.60 | Tendência de Alta |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.62 | −0.52% | −0.24 | 45.62 | 45.62 | Tendência de Alta |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.49 | −0.52% | −0.24 | 45.49 | 45.49 | Tendência de Alta |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.71 | −0.52% | −0.24 | 45.71 | 45.71 | Tendência de Alta |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.60 | −0.52% | −0.24 | 45.60 | 45.60 | Tendência de Alta |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.59 | −0.52% | −0.24 | 45.59 | 45.59 | Tendência de Alta |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.33 | −0.53% | −0.24 | 45.33 | 45.33 | Tendência de Alta |