Contratos Soybean Oil Futures (Jan 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44,92 | −2,01% | −0,92 | 45,61 | 44,35 | Tendência de Alta |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45,35 | −1,99% | −0,92 | 46,06 | 44,81 | Tendência de Alta |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45,32 | −1,95% | −0,90 | 46,04 | 44,83 | Tendência de Alta |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45,20 | −1,93% | −0,89 | 45,93 | 44,74 | Tendência de Alta |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44,97 | −1,96% | −0,90 | 45,76 | 44,55 | Tendência de Alta |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45,00 | −1,92% | −0,88 | 45,81 | 44,55 | Tendência de Alta |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45,12 | −1,72% | −0,79 | 45,71 | 44,63 | Tendência de Alta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45,16 | −1,66% | −0,76 | 45,66 | 44,76 | Tendência de Alta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45,34 | −1,35% | −0,62 | 45,73 | 45,25 | Tendência de Alta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45,36 | −1,39% | −0,64 | 45,82 | 44,92 | Tendência de Alta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45,84 | −2,78% | −1,31 | 45,85 | 45,35 | Tendência de Alta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45,63 | −2,62% | −1,23 | 45,78 | 45,25 | Tendência de Alta |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44,50 | −1,90% | −0,86 | 45,05 | 44,47 | Tendência Neutra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44,50 | −1,94% | −0,88 | 45,35 | 44,50 | Tendência Neutra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45,43 | −2,22% | −1,03 | 45,43 | 45,43 | Tendência de Alta |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45,48 | −2,15% | −1,00 | 45,48 | 45,48 | Tendência de Alta |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45,53 | −2,19% | −1,02 | 45,53 | 45,53 | Tendência de Alta |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45,59 | −2,23% | −1,04 | 45,59 | 45,59 | Tendência de Alta |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45,43 | −2,24% | −1,04 | 45,43 | 45,43 | Tendência de Alta |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45,35 | −2,24% | −1,04 | 45,35 | 45,35 | Tendência de Alta |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45,41 | −2,24% | −1,04 | 45,41 | 45,41 | Tendência de Alta |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45,15 | −2,25% | −1,04 | 45,15 | 45,15 | Tendência de Alta |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45,04 | −2,26% | −1,04 | 45,04 | 45,04 | Tendência de Alta |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45,03 | −2,26% | −1,04 | 45,03 | 45,03 | Tendência de Alta |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44,77 | −2,27% | −1,04 | 44,77 | 44,77 | Tendência de Alta |