Contratos Soybean Oil Futures (Jan 2018)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025)D | 2025-05-14 | 49,49 | +2,78% | +1,34 | 49,49 | 49,18 | Alta forte |
| ZLN2025Soybean Oil Futures (Jul 2025) D | 2025-07-14 | 49,92 | +2,78% | +1,35 | 50,63 | 48,78 | Alta forte |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 50,04 | +2,79% | +1,36 | 50,68 | 48,89 | Alta forte |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 50,08 | +2,81% | +1,37 | 50,65 | 48,81 | Alta forte |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 49,99 | +2,82% | +1,37 | 50,45 | 48,67 | Alta forte |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 50,13 | +2,81% | +1,37 | 50,58 | 48,86 | Alta forte |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 50,16 | +2,85% | +1,39 | 50,53 | 49,22 | Alta forte |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 50,06 | +2,81% | +1,37 | 50,39 | 49,14 | Alta forte |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 50,03 | +2,82% | +1,37 | 50,36 | 49,09 | Alta forte |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 50,02 | +2,77% | +1,35 | 50,31 | 49,29 | Alta forte |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 49,81 | +2,79% | +1,35 | 49,81 | 49,81 | Alta forte |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 49,55 | +2,80% | +1,35 | 49,55 | 49,55 | Alta forte |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 49,22 | +2,80% | +1,34 | 49,22 | 49,22 | Alta forte |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 49,17 | +2,65% | +1,27 | 49,27 | 48,60 | Alta forte |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 49,17 | +2,65% | +1,27 | 49,17 | 49,17 | Alta forte |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 49,15 | +2,65% | +1,27 | 49,15 | 49,15 | Alta forte |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 49,22 | +2,65% | +1,27 | 49,22 | 49,22 | Alta forte |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 49,29 | +2,64% | +1,27 | 49,29 | 49,29 | Alta forte |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 49,05 | +2,66% | +1,27 | 49,05 | 49,05 | Alta forte |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 48,96 | +2,64% | +1,26 | 48,96 | 48,96 | Alta forte |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 48,81 | +2,65% | +1,26 | 48,81 | 48,81 | Alta forte |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 48,66 | +2,66% | +1,26 | 48,66 | 48,66 | Alta forte |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 48,55 | +2,66% | +1,26 | 48,55 | 48,55 | Alta forte |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 48,54 | +2,66% | +1,26 | 48,54 | 48,54 | Alta forte |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 48,28 | +2,68% | +1,26 | 48,28 | 48,28 | Alta forte |