Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 44.57 | −0.20% | −0.09 | 44.85 | 44.38 | Tendência de Baixa |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.20 | −0.15% | −0.07 | 45.47 | 45.00 | Tendência de Baixa |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.38 | −0.15% | −0.07 | 45.64 | 45.18 | Tendência de Baixa |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.48 | −0.15% | −0.07 | 45.75 | 45.33 | Tendência de Baixa |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.44 | −0.20% | −0.09 | 45.71 | 45.30 | Tendência de Baixa |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.66 | −0.15% | −0.07 | 45.90 | 45.47 | Tendência de Baixa |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.86 | −0.09% | −0.04 | 46.20 | 45.66 | Tendência de Baixa |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.95 | −0.24% | −0.11 | 46.36 | 45.87 | Tendência de Baixa |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.22 | −0.15% | −0.07 | 46.45 | 46.16 | Tendência de Baixa |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.37 | −0.13% | −0.06 | 46.44 | 46.37 | Tendência de Baixa |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.30 | −1.03% | −0.48 | 46.30 | 46.30 | Baixa forte |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.02 | −1.01% | −0.47 | 46.02 | 46.02 | Baixa forte |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.66 | −0.98% | −0.45 | 45.66 | 45.66 | Baixa forte |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.57 | −0.93% | −0.43 | 45.69 | 45.57 | Baixa forte |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.59 | −0.91% | −0.42 | 45.59 | 45.59 | Baixa forte |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.60 | −0.89% | −0.41 | 45.60 | 45.60 | Tendência de Baixa |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.58 | −0.81% | −0.37 | 45.58 | 45.58 | Tendência de Baixa |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.59 | −0.81% | −0.37 | 45.59 | 45.59 | Tendência de Baixa |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.32 | −0.81% | −0.37 | 45.32 | 45.32 | Tendência de Baixa |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.34 | −0.81% | −0.37 | 45.34 | 45.34 | Tendência de Baixa |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.21 | −0.81% | −0.37 | 45.21 | 45.21 | Tendência de Baixa |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.43 | −0.85% | −0.39 | 45.43 | 45.43 | Tendência de Baixa |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.32 | −0.85% | −0.39 | 45.32 | 45.32 | Tendência de Baixa |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.31 | −0.85% | −0.39 | 45.31 | 45.31 | Tendência de Baixa |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.05 | −0.86% | −0.39 | 45.05 | 45.05 | Tendência de Baixa |