SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CBOT
US Flag
ZL1!

ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CBOT
 
Anterior
Abrt
Volume
 — 
Intervalo do dia
Anterior
Abrt
Volume
 — 
Intervalo do dia
        
ZLZ2019 SOYBEAN OIL FUTURES (DEC 2019)
20191213.0031.680.57%0.1831.8931.42Compra
ZLF2020 SOYBEAN OIL FUTURES (JAN 2020)
20200114.0031.880.54%0.1732.1031.64Compra
ZLH2020 SOYBEAN OIL FUTURES (MAR 2020)
20200313.0032.140.59%0.1932.3631.90Compra
ZLK2020 SOYBEAN OIL FUTURES (MAY 2020)
20200514.0032.440.46%0.1532.6532.20Compra
ZLN2020 SOYBEAN OIL FUTURES (JUL 2020)
20200714.0032.720.49%0.1632.8832.51Compra
ZLQ2020 SOYBEAN OIL FUTURES (AUG 2020)
20200814.0032.800.55%0.1832.8032.75Compra
ZLU2020 SOYBEAN OIL FUTURES (SEP 2020)
20200914.0032.890.70%0.2332.8932.76Compra
ZLV2020 SOYBEAN OIL FUTURES (OCT 2020)
20201014.0032.790.43%0.1432.8432.66Compra
ZLZ2020 SOYBEAN OIL FUTURES (DEC 2020)
20201214.0032.980.70%0.2333.1032.78Compra
ZLF2021 SOYBEAN OIL FUTURES (JAN 2021)
20210114.0032.92-0.09%-0.0332.9232.92Compra
ZLH2021 SOYBEAN OIL FUTURES (MAR 2021)
20210312.0033.03-0.09%-0.0333.0333.03Compra
ZLK2021 SOYBEAN OIL FUTURES (MAY 2021)
20210514.0033.20-0.09%-0.0333.2033.20Compra
ZLN2021 SOYBEAN OIL FUTURES (JUL 2021)
20210714.0033.42-0.09%-0.0333.4233.42Compra
ZLQ2021 SOYBEAN OIL FUTURES (AUG 2021)
20210813.0033.52-0.12%-0.0433.5233.52Compra
ZLU2021 SOYBEAN OIL FUTURES (SEP 2021)
20210914.0033.60-0.12%-0.0433.6033.60Compra
ZLV2021 SOYBEAN OIL FUTURES (OCT 2021)
20211014.0033.38-0.09%-0.0333.3833.38Compra
ZLZ2021 SOYBEAN OIL FUTURES (DEC 2021)
20211214.0033.48-0.09%-0.0333.4833.48Compra
ZLN2022 SOYBEAN OIL FUTURES (JUL 2022)
20220714.0033.48-0.09%-0.0333.4833.48Compra
ZLV2022 SOYBEAN OIL FUTURES (OCT 2022)
20221014.0033.48-0.09%-0.0333.4833.48Compra
ZLZ2022 SOYBEAN OIL FUTURES (DEC 2022)
20221214.0033.48-0.09%-0.0333.4833.48Compra
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Shows Como Funciona Recursos gráficos Preços Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Central de Ajuda Indique um amigo Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar