Contratos Soybean Oil Futures (May 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50,56 | −1,31% | −0,67 | 50,60 | 50,56 | Viés de baixa |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50,94 | +0,26% | +0,13 | 51,54 | 50,50 | Viés de baixa |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,39 | +0,31% | +0,16 | 51,98 | 50,98 | Viés de baixa |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,73 | +0,35% | +0,18 | 52,28 | 51,33 | Viés de baixa |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,07 | +0,39% | +0,20 | 52,59 | 51,68 | Viés de baixa |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,27 | +0,48% | +0,25 | 52,73 | 51,88 | Viés de baixa |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,22 | +0,50% | +0,26 | 52,64 | 51,83 | Viés de baixa |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,85 | +0,50% | +0,26 | 52,23 | 51,50 | Viés de baixa |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,34 | +0,25% | +0,13 | 51,85 | 51,05 | Viés de baixa |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,94 | +0,16% | +0,08 | 51,50 | 50,66 | Viés de baixa |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,91 | +0,18% | +0,09 | 51,42 | 50,61 | Viés de baixa |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,79 | −0,59% | −0,30 | 50,79 | 50,79 | Viés de baixa |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,64 | −0,57% | −0,29 | 50,64 | 50,64 | Viés de baixa |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,51 | −0,53% | −0,27 | 50,51 | 50,51 | Viés de baixa |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,35 | −0,49% | −0,25 | 50,35 | 50,35 | Viés de baixa |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,05 | −0,46% | −0,23 | 50,05 | 50,05 | Viés de baixa |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,63 | −0,42% | −0,21 | 49,63 | 49,63 | Viés de baixa |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,34 | −0,42% | −0,21 | 49,34 | 49,34 | Viés de baixa |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,20 | −0,47% | −0,23 | 49,20 | 49,20 | Viés de baixa |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,09 | −0,47% | −0,23 | 49,09 | 49,09 | Viés de baixa |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,08 | −0,47% | −0,23 | 49,08 | 49,08 | Viés de baixa |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,47 | −0,45% | −0,22 | 48,47 | 48,47 | Viés de baixa |