5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
ZF1!
CBOT
ZF1!
5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CBOT
Sem negociações
Anterior
Abertura
Volume
—
Intervalo do Dia
Anterior
Abertura
Volume
—
Intervalo do Dia
Contratos 5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
Cotação | Expiração | Preço | Variação % 1D | Variação 1D | Мáx 1D | Мín 1D | Technical Rating 1D |
|---|---|---|---|---|---|---|---|
| ZFH20235-YEAR T-NOTE FUTURES (MAR 2023) | 2023-03-31 | 109'10'0 | −0.14% | −0'04'7 | 109'15'0 | 109'05'7 | Tendência Neutra |
| ZFM20235-YEAR T-NOTE FUTURES (JUN 2023) | 2023-06-30 | 109'26'0 | −0.13% | −0'04'7 | 109'26'0 | 109'24'2 | Tendência Neutra |
| ZFU20235-YEAR T-NOTE FUTURES (SEP 2023) | 2023-09-29 | 110'02'0 | −0.13% | −0'04'7 | 110'02'0 | 110'02'0 | Viés de Baixa Forte |