5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

ZF1!CBOT
ZF1!
5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CBOT
 
Sem negociações
Anterior
Abertura
Volume
 — 
Intervalo do Dia
Anterior
Abertura
Volume
 — 
Intervalo do Dia

Contratos 5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

Cotação
Expiração
Preço
Variação % 1D
Variação 1D
Мáx 1D
Мín 1D
Technical Rating 1D
ZFH20235-YEAR T-NOTE FUTURES (MAR 2023)
2023-03-31109'10'0−0.14%−0'04'7109'15'0109'05'7
Tendência Neutra
ZFM20235-YEAR T-NOTE FUTURES (JUN 2023)
2023-06-30109'26'0−0.13%−0'04'7109'26'0109'24'2
Tendência Neutra
ZFU20235-YEAR T-NOTE FUTURES (SEP 2023)
2023-09-29110'02'0−0.13%−0'04'7110'02'0110'02'0
Viés de Baixa Forte