Corn Futures (Sep 2015)Corn Futures (Sep 2015)Corn Futures (Sep 2015)

Corn Futures (Sep 2015)

Sem negociações

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ZCH2026Corn Futures (Mar 2026)
2026-03-13443'0−0,34%−1'4444'6442'4
Compra
ZCK2026Corn Futures (May 2026)
2026-05-14451'0−0,28%−1'2452'6450'4
Compra
ZCN2026Corn Futures (Jul 2026)
2026-07-14456'6−0,27%−1'2458'6456'6
Compra
ZCU2026Corn Futures (Sep 2026)
2026-09-14450'4−0,17%−0'6452'0450'2
Venda
ZCZ2026Corn Futures (Dec 2026)
2026-12-14461'2−0,22%−1'0463'0461'0
Venda
ZCH2027Corn Futures (Mar 2027)
2027-03-12474'2−0,32%−1'4475'6474'2
Venda
ZCK2027Corn Futures (May 2027)
2027-05-14481'4−0,26%−1'2482'6481'4
Venda
ZCN2027Corn Futures (Jul 2027)
2027-07-14485'0−0,26%−1'2485'6485'0
Venda
ZCU2027Corn Futures (Sep 2027)
2027-09-14467'0+0,32%+1'4467'0467'0
Viés neutro
ZCZ2027Corn Futures (Dec 2027)
2027-12-14470'4−0,11%−0'4471'2470'0
Venda
ZCH2028Corn Futures (Mar 2028)
2028-03-14484'2+0,36%+1'6484'2484'2
Viés neutro
ZCK2028Corn Futures (May 2028)
2028-05-12491'0+0,36%+1'6491'0491'0
Viés neutro
ZCN2028Corn Futures (Jul 2028)
2028-07-14489'2+0,36%+1'6489'2489'2
Compra
ZCU2028Corn Futures (Sep 2028)
2028-09-14472'0+0,37%+1'6472'0472'0
Viés neutro
ZCZ2028Corn Futures (Dec 2028)
2028-12-14470'0+0,32%+1'4470'0470'0
Compra
ZCN2029Corn Futures (Jul 2029)
2029-07-13488'2+0,31%+1'4488'2488'2
Viés neutro
ZCZ2029Corn Futures (Dec 2029)
2029-12-14466'6+0,32%+1'4466'6466'6
Viés neutro