Contratos Corn Futures (Jul 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 396'4 | −0,31% | −1'2 | 397'4 | 396'4 | Viés neutro |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 417'6 | −0,06% | −0'2 | 418'4 | 417'2 | Viés neutro |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 435'6 | −0,06% | −0'2 | 436'4 | 435'4 | Viés neutro |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 445'6 | −0,06% | −0'2 | 446'4 | 445'4 | Viés neutro |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 452'2 | −0,06% | −0'2 | 452'6 | 452'0 | Viés neutro |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 449'0 | −0,22% | −1'0 | 450'0 | 448'6 | Viés neutro |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 457'4 | −0,22% | −1'0 | 458'2 | 457'4 | Viés de alta |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 470'0 | −0,21% | −1'0 | 470'6 | 470'0 | Viés de alta |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 477'4 | −0,73% | −3'4 | 481'0 | 477'4 | Viés de alta |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 479'6 | −0,21% | −1'0 | 479'6 | 479'6 | Viés de alta |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 463'2 | −0,59% | −2'6 | 463'2 | 463'2 | Viés de alta |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 465'4 | −0,48% | −2'2 | 469'0 | 463'4 | Viés de alta |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 483'4 | −0,31% | −1'4 | 483'4 | 483'4 | Viés de alta |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'4 | −0,32% | −1'4 | 465'0 | 463'4 | Viés de alta |