Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
TNU2024Ultra 10-Year U.S. Treasury Note Futures (Sep 2024) | 2024-09-19 | 114'09'5 | −0.18% | −0'06'5 | 114'15'0 | 114'06'5 | Tendência de Alta |
TNZ2024Ultra 10-Year U.S. Treasury Note Futures (Dec 2024) | 2024-12-19 | 114'27'0 | +0.08% | 0'03'0 | 114'27'0 | 114'27'0 | Alta forte |
TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 115'06'0 | +0.08% | 0'03'0 | 115'06'0 | 115'06'0 | — |