Ultra 10-Year U.S. Treasury Note Futures (Dec 2021)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 114'28'0 | −0,07% | −0'02'5 | 114'28'0 | 114'28'0 | Viés de baixa forte |
| TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026) | 2026-03-20 | 114'29'5 | +0,19% | +0'07'0 | 115'05'0 | 114'18'0 | Venda |
| TNM2026Ultra 10-Year U.S. Treasury Note Futures (Jun 2026) | 2026-06-18 | 114'17'0 | +0,07% | +0'02'5 | 114'17'0 | 114'17'0 | Venda |