Contratos Ultra 10-Year U.S. Treasury Note Futures (Sep 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 113'13'5 | −0,19% | −0'07'0 | 113'25'0 | 113'13'5 | Tendência de Alta |
| TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 113'20'0 | +0,11% | 0'04'0 | 113'25'0 | 113'04'5 | Tendência Neutra |
| TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 113'27'0 | −0,22% | −0'08'0 | 113'27'0 | 113'27'0 | Tendência Neutra |