Ultra 10-Year U.S. Treasury Note Futures (Jun 2018)Ultra 10-Year U.S. Treasury Note Futures (Jun 2018)Ultra 10-Year U.S. Treasury Note Futures (Jun 2018)

Ultra 10-Year U.S. Treasury Note Futures (Jun 2018)

Sem negociações

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025)
2025-12-19115'08'0−0,24%−0'09'0115'08'5115'06'5
Venda
TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026)
2026-03-20115'00'0−0,26%−0'09'5115'08'0114'30'0
Venda
TNM2026Ultra 10-Year U.S. Treasury Note Futures (Jun 2026)
2026-06-18114'26'0−0,27%−0'10'0114'26'0114'26'0
Venda
TNU2026Ultra 10-Year U.S. Treasury Note Futures (Sep 2026)
2026-09-21114'20'0114'20'0114'20'0
Viés neutro