Chicago SRW Wheat-Corn ICS Synthetic Futures
149'0USXD
−6'2−4,03%
USX
Sem negociações
Contratos Chicago SRW Wheat-Corn ICS Synthetic Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-08-22 | 149'0 | −4,03% | −6'2 | 149'0 | 149'0 | Viés de alta |
QCWZ2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025) D | 2025-11-21 | 153'2 | −3,31% | −5'2 | 153'2 | 153'2 | Viés de alta |
QCWH2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026) D | 2026-02-20 | 154'6 | −2,98% | −4'6 | 154'6 | 154'6 | Viés de alta |
QCWK2026Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026) D | 2026-04-24 | 154'4 | −3,13% | −5'0 | 154'4 | 154'4 | Viés de alta |
QCWN2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026) D | 2026-06-26 | 154'4 | −3,89% | −6'2 | 154'4 | 154'4 | Viés de alta |
QCWU2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026) D | 2026-08-21 | 171'2 | −4,06% | −7'2 | 171'2 | 171'2 | Viés de alta |
QCWZ2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026) D | 2026-11-20 | 179'4 | −3,88% | −7'2 | 179'4 | 179'4 | Tendência Neutra |
QCWH2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027) D | 2027-02-19 | 178'2 | −3,78% | −7'0 | 178'2 | 178'2 | Tendência de Baixa |
QCWK2027Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027) D | 2027-04-23 | 174'6 | −3,98% | −7'2 | 174'6 | 174'6 | Tendência de Baixa |
QCWN2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027) D | 2027-06-25 | 159'2 | −4,21% | −7'0 | 159'2 | 159'2 | Tendência de Baixa |