CCChicago SRW Wheat-Corn ICS Synthetic Futures
99'2USXD
+11'2+12,78%
USX
Sem negociações
Contratos Chicago SRW Wheat-Corn ICS Synthetic Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCWN2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2025)D | 2025-06-20 | 99'2 | +12,78% | +11'2 | 99'2 | 99'2 | Tendência de Alta |
| QCWU2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2025) D | 2025-08-22 | 130'6 | +13,20% | +15'2 | 130'6 | 130'6 | Tendência de Alta |
| QCWZ2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025) D | 2025-11-21 | 137'4 | +11,79% | +14'4 | 137'4 | 137'4 | Tendência de Alta |
| QCWH2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026) D | 2026-02-20 | 141'4 | +11,42% | +14'4 | 141'4 | 141'4 | Tendência de Alta |
| QCWK2026Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026) D | 2026-04-24 | 142'6 | +10,87% | +14'0 | 142'6 | 142'6 | Tendência de Alta |
| QCWN2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026) D | 2026-06-26 | 143'2 | +10,62% | +13'6 | 143'2 | 143'2 | Tendência de Alta |
| QCWU2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026) D | 2026-08-21 | 163'4 | +8,82% | +13'2 | 163'4 | 163'4 | Tendência Neutra |
| QCWZ2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026) D | 2026-11-20 | 173'2 | +8,11% | +13'0 | 173'2 | 173'2 | Tendência Neutra |
| QCWH2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027) D | 2027-02-19 | 174'4 | +7,72% | +12'4 | 174'4 | 174'4 | — |
| QCWK2027Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027) D | 2027-04-23 | 171'4 | +7,52% | +12'0 | 171'4 | 171'4 | — |
| QCWN2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027) D | 2027-06-25 | 154'2 | +8,44% | +12'0 | 154'2 | 154'2 | — |