Contratos KC HRW Wheat Futures (Mar 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 605'4 | −3.51% | −22'0 | 626'4 | 604'0 | Baixa forte |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 615'4 | −3.26% | −20'6 | 635'0 | 613'6 | Baixa forte |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 634'2 | −3.13% | −20'4 | 653'0 | 632'6 | Baixa forte |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 648'2 | −2.92% | −19'4 | 665'4 | 647'4 | Baixa forte |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 654'0 | −2.82% | −19'0 | 664'6 | 653'2 | Baixa forte |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 646'6 | −2.52% | −16'6 | 662'4 | 646'0 | Baixa forte |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 651'0 | −2.29% | −15'2 | 659'4 | 651'0 | Baixa forte |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 660'0 | −2.00% | −13'4 | 665'0 | 660'0 | Baixa forte |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 659'4 | −2.01% | −13'4 | 659'4 | 659'4 | Baixa forte |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 651'0 | −2.03% | −13'4 | 651'0 | 651'0 | Baixa forte |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 615'2 | −2.07% | −13'0 | 615'2 | 615'2 | Baixa forte |