Contratos Australian Wheat FOB (Platts) Futures (Mar 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUWJ2025Australian Wheat FOB (Platts) Futures (Apr 2025) | 2025-05-02 | 256,50 | 0,00% | 0,00 | 256,50 | 256,50 | Baixa forte |
| AUWK2025Australian Wheat FOB (Platts) Futures (May 2025) | 2025-06-03 | 259,75 | −0,29% | −0,75 | 259,75 | 259,75 | Baixa forte |
| AUWM2025Australian Wheat FOB (Platts) Futures (Jun 2025) | 2025-07-02 | 260,00 | −0,29% | −0,75 | 260,00 | 260,00 | Baixa forte |
| AUWN2025Australian Wheat FOB (Platts) Futures (Jul 2025) | 2025-08-04 | 260,75 | −0,29% | −0,75 | 260,75 | 260,75 | Baixa forte |
| AUWQ2025Australian Wheat FOB (Platts) Futures (Aug 2025) | 2025-09-03 | 261,25 | −0,29% | −0,75 | 261,25 | 261,25 | Baixa forte |
| AUWU2025Australian Wheat FOB (Platts) Futures (Sep 2025) | 2025-10-02 | 261,75 | −0,29% | −0,75 | 261,75 | 261,75 | Baixa forte |
| AUWV2025Australian Wheat FOB (Platts) Futures (Oct 2025) | 2025-11-04 | 262,50 | −0,28% | −0,75 | 262,50 | 262,50 | Baixa forte |
| AUWX2025Australian Wheat FOB (Platts) Futures (Nov 2025) | 2025-12-02 | 261,50 | −0,29% | −0,75 | 261,50 | 261,50 | Baixa forte |
| AUWZ2025Australian Wheat FOB (Platts) Futures (Dec 2025) | 2026-01-05 | 260,75 | −0,29% | −0,75 | 260,75 | 260,75 | Baixa forte |
| AUWF2026Australian Wheat FOB (Platts) Futures (Jan 2026) | 2026-02-03 | 260,00 | −0,29% | −0,75 | 260,00 | 260,00 | Baixa forte |
| AUWG2026Australian Wheat FOB (Platts) Futures (Feb 2026) | 2026-03-03 | 260,75 | −0,29% | −0,75 | 260,75 | 260,75 | Tendência de Baixa |
| AUWH2026Australian Wheat FOB (Platts) Futures (Mar 2026) | 2026-04-02 | 261,50 | +0,58% | 1,50 | 261,50 | 261,50 | — |