Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20,915 | −12,95% | −3,110 | 27,900 | 20,800 | Viés de alta |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20,710 | −7,61% | −1,705 | 24,050 | 20,590 | Viés de alta |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,850 | −5,26% | −1,155 | 22,970 | 20,700 | Viés de alta |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,555 | −3,98% | −0,895 | 23,050 | 21,450 | Viés de alta |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,755 | −3,30% | −0,740 | 22,920 | 21,670 | Viés de alta |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,805 | −2,68% | −0,600 | 22,800 | 21,700 | Viés de alta |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,900 | −2,40% | −0,540 | 22,750 | 21,850 | Viés de alta |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,920 | −2,27% | −0,510 | 22,550 | 21,840 | Viés de alta |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,900 | −2,01% | −0,450 | 22,550 | 21,900 | Viés neutro |