Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 18,500 | −1,30% | −0,243 | 18,850 | 18,400 | Viés de baixa forte |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19,950 | −1,05% | −0,211 | 20,250 | 19,900 | Viés de baixa |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,900 | −0,82% | −0,172 | 21,120 | 20,800 | Viés de baixa |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,300 | −0,94% | −0,201 | 21,530 | 21,250 | Viés de baixa forte |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,750 | −1,13% | −0,248 | 21,960 | 21,700 | Viés de baixa forte |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,000 | −0,76% | −0,168 | 22,200 | 21,970 | Viés de baixa forte |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,150 | −0,78% | −0,175 | 22,300 | 22,100 | Viés de baixa |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,350 | −0,56% | −0,125 | 22,470 | 22,300 | Viés de baixa |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22,450 | −0,22% | −0,050 | 22,450 | 22,450 | Neutro |