Cboe Volatility Index (VIX) Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16,780 | +1,26% | +0,209 | 16,800 | 16,600 | Venda |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18,730 | +0,97% | +0,179 | 18,750 | 18,580 | Venda |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19,920 | +0,71% | +0,141 | 19,920 | 19,850 | Venda |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,450 | +0,61% | +0,125 | 20,450 | 20,400 | Venda |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,000 | +0,51% | +0,107 | 21,000 | 20,950 | Venda |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,320 | +0,38% | +0,081 | 21,350 | 21,310 | Venda |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,520 | +0,41% | +0,088 | 21,530 | 21,510 | Venda |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,650 | +0,12% | +0,025 | 21,970 | 21,600 | Venda |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,800 | −0,23% | −0,050 | 22,000 | 21,800 | Viés de baixa forte |