Cboe Volatility Index (VIX) Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16,300 | −1,64% | −0,271 | 16,800 | 16,300 | Venda |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18,450 | −0,54% | −0,101 | 18,750 | 18,350 | Viés de baixa forte |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19,650 | −0,65% | −0,129 | 19,920 | 19,600 | Viés de baixa forte |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,220 | −0,52% | −0,105 | 20,450 | 20,220 | Viés de baixa forte |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20,820 | −0,35% | −0,073 | 21,000 | 20,800 | Venda |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,190 | −0,23% | −0,049 | 21,350 | 21,190 | Venda |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,400 | −0,15% | −0,032 | 21,530 | 21,400 | Venda |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,750 | +0,46% | +0,100 | 21,750 | 21,750 | Venda |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,800 | −0,23% | −0,050 | 22,000 | 21,800 | Viés de baixa forte |